Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2014 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 4.036 | 0.0 (0.0%) | 0 |
17 Jun 2014 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 4.036 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 4.036 | 0.0 (0.0%) | 0 |
13 Jun 2014 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 4.036 | -0.42 (-2.04%) | 2,500 |
12 Jun 2014 | USD | 20.58 | 20.6 | 20.58 | 20.6 | 4.12 | +0.255 (+1.25%) | 25,000 |
11 Jun 2014 | USD | 20.345 | 20.48 | 20.21 | 20.345 | 4.069 | -0.615 (-2.93%) | 250 |
10 Jun 2014 | USD | 20.96 | 21.07 | 20.85 | 20.96 | 4.192 | +0.01 (+0.05%) | 125 |
9 Jun 2014 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 4.19 | 0.0 (0.0%) | 0 |
6 Jun 2014 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 4.19 | -0.05 (-0.24%) | 2,375 |
5 Jun 2014 | USD | 21 | 21 | 21 | 21 | 4.2 | 0.0 (0.0%) | 0 |
4 Jun 2014 | USD | 20.92 | 21 | 20.85 | 21 | 4.2 | +0.97 (+4.84%) | 7,305 |
3 Jun 2014 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 4.006 | -0.003 (-0.01%) | 625 |
2 Jun 2014 | USD | 20.033 | 20.033 | 20.033 | 20.033 | 4.0066 | +0.053 (+0.27%) | 530 |
30 May 2014 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 3.996 | +0.26 (+1.32%) | 620 |
29 May 2014 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 3.944 | 0.0 (0.0%) | 0 |
28 May 2014 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 3.944 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 19.79 | 19.79 | 19.72 | 19.72 | 3.944 | +0.87 (+4.62%) | 1,030 |
26 May 2014 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 3.77 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 18.85 | 19 | 18.7 | 18.85 | 3.77 | -0.1 (-0.53%) | 165 |
22 May 2014 | USD | 18.95 | 18.95 | 18.95 | 18.95 | 3.79 | +0.131 (+0.70%) | 530 |
21 May 2014 | USD | 18.63 | 18.8258 | 18.63 | 18.8191 | 3.7638 | +0.319 (+1.72%) | 3,125 |
20 May 2014 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 3.7 | -0.67 (-3.50%) | 3,435 |
19 May 2014 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 3.834 | -0.38 (-1.94%) | 700 |
16 May 2014 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 3.91 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 3.91 | -0.63 (-3.12%) | 1,500 |
14 May 2014 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 4.036 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 4.036 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 19.91 | 20.18 | 19.91 | 20.18 | 4.036 | +0.52 (+2.64%) | 2,005 |
9 May 2014 | USD | 19.66 | 19.66 | 19.66 | 19.66 | 3.932 | -0.15 (-0.76%) | 655 |
8 May 2014 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 3.962 | +0.01 (+0.05%) | 675 |