| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2014 | USD | 20.3 | 20.3 | 20.03 | 20.03 | 4.006 | -0.53 (-2.58%) | 3,740 |
| 25 Mar 2014 | USD | 20.522 | 20.56 | 20.4 | 20.56 | 4.112 | -0.04 (-0.19%) | 352,570 |
| 24 Mar 2014 | USD | 20.8 | 20.8607 | 20.45 | 20.6 | 4.12 | -1.26 (-5.76%) | 193,285 |
| 21 Mar 2014 | USD | 22 | 22 | 21.8596 | 21.8596 | 4.3719 | -0.29 (-1.31%) | 176,950 |
| 20 Mar 2014 | USD | 22.22 | 22.35 | 22.1 | 22.15 | 4.43 | -0.649 (-2.85%) | 174,660 |
| 19 Mar 2014 | USD | 22.86 | 22.86 | 22.74 | 22.7995 | 4.5599 | -0.001 (0.0%) | 146,060 |
| 18 Mar 2014 | USD | 22.93 | 22.93 | 22.7399 | 22.8 | 4.56 | +0.05 (+0.22%) | 164,975 |
| 17 Mar 2014 | USD | 22.75 | 22.79 | 22.6026 | 22.75 | 4.55 | +0.52 (+2.34%) | 202,650 |
| 14 Mar 2014 | USD | 22.1921 | 22.25 | 22.1921 | 22.23 | 4.446 | -0.13 (-0.58%) | 300,085 |
| 13 Mar 2014 | USD | 22.35 | 22.7 | 22.35 | 22.36 | 4.472 | -0.29 (-1.28%) | 301,715 |
| 12 Mar 2014 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 4.53 | -0.5 (-2.16%) | 2,930 |
| 11 Mar 2014 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 4.63 | 0.0 (0.0%) | 2,750 |
| 10 Mar 2014 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 4.63 | +0.6 (+2.66%) | 2,500 |
| 7 Mar 2014 | USD | 22.55 | 22.7 | 22.4 | 22.55 | 4.51 | +0.32 (+1.44%) | 225 |
| 6 Mar 2014 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 4.446 | 0.0 (0.0%) | 0 |
| 5 Mar 2014 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 4.446 | 0.0 (0.0%) | 0 |
| 4 Mar 2014 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 4.446 | 0.0 (0.0%) | 0 |
| 3 Mar 2014 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 4.446 | 0.0 (0.0%) | 0 |
| 28 Feb 2014 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 4.446 | 0.0 (0.0%) | 0 |
| 27 Feb 2014 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 4.446 | 0.0 (0.0%) | 0 |
| 26 Feb 2014 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 4.446 | 0.0 (0.0%) | 0 |
| 25 Feb 2014 | USD | 22.521 | 22.55 | 22.23 | 22.23 | 4.446 | -0.44 (-1.94%) | 8,000 |
| 24 Feb 2014 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 4.534 | +0.16 (+0.71%) | 3,675 |
| 21 Feb 2014 | USD | 22.51 | 22.62 | 22.4 | 22.51 | 4.502 | -0.01 (-0.04%) | 375 |
| 20 Feb 2014 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 4.504 | 0.0 (0.0%) | 0 |
| 19 Feb 2014 | USD | 22.84 | 22.84 | 22.52 | 22.52 | 4.504 | +0.52 (+2.36%) | 3,500 |
| 18 Feb 2014 | USD | 22.15 | 22.15 | 21.81 | 22 | 4.4 | +0.75 (+3.53%) | 3,500 |
| 17 Feb 2014 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 4.25 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 4.25 | +1.7 (+8.70%) | 2,500 |
| 13 Feb 2014 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 3.91 | 0.0 (0.0%) | 0 |
