| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2014 | USD | 19.55 | 19.73 | 19.37 | 19.55 | 3.91 | +0.068 (+0.35%) | 250 |
| 11 Feb 2014 | USD | 19.4825 | 19.4825 | 19.4825 | 19.4825 | 3.8965 | 0.0 (0.0%) | 0 |
| 10 Feb 2014 | USD | 19.4825 | 19.4825 | 19.4825 | 19.4825 | 3.8965 | 0.0 (0.0%) | 0 |
| 7 Feb 2014 | USD | 19.4825 | 19.4825 | 19.4825 | 19.4825 | 3.8965 | 0.0 (0.0%) | 0 |
| 6 Feb 2014 | USD | 19.4825 | 19.4825 | 19.4825 | 19.4825 | 3.8965 | 0.0 (0.0%) | 0 |
| 5 Feb 2014 | USD | 19.4825 | 19.4825 | 19.4825 | 19.4825 | 3.8965 | 0.0 (0.0%) | 0 |
| 4 Feb 2014 | USD | 19.4825 | 19.4825 | 19.4825 | 19.4825 | 3.8965 | 0.0 (0.0%) | 0 |
| 3 Feb 2014 | USD | 19.4825 | 19.4825 | 19.4825 | 19.4825 | 3.8965 | 0.0 (0.0%) | 0 |
| 31 Jan 2014 | USD | 19.4825 | 19.4825 | 19.4825 | 19.4825 | 3.8965 | -0.217 (-1.10%) | 5,000 |
| 30 Jan 2014 | USD | 19.35 | 19.7 | 19.35 | 19.7 | 3.94 | -0.395 (-1.97%) | 3,375 |
| 29 Jan 2014 | USD | 20.095 | 20.095 | 20.095 | 20.095 | 4.019 | 0.0 (0.0%) | 0 |
| 28 Jan 2014 | USD | 20.095 | 20.095 | 20.095 | 20.095 | 4.019 | 0.0 (0.0%) | 0 |
| 27 Jan 2014 | USD | 20.095 | 20.095 | 20.095 | 20.095 | 4.019 | 0.0 (0.0%) | 0 |
| 24 Jan 2014 | USD | 20.095 | 20.18 | 20.01 | 20.095 | 4.019 | -1.205 (-5.66%) | 325 |
| 23 Jan 2014 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 4.26 | 0.0 (0.0%) | 0 |
| 22 Jan 2014 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 4.26 | 0.0 (0.0%) | 0 |
| 21 Jan 2014 | USD | 21.25 | 21.3 | 21.25 | 21.3 | 4.26 | -2.7 (-11.25%) | 4,000 |
| 20 Jan 2014 | USD | 24 | 24 | 24 | 24 | 4.8 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 21.75 | 24 | 21.73 | 24 | 4.8 | +2.4 (+11.11%) | 5,325 |
| 16 Jan 2014 | USD | 21.2 | 21.6 | 21.2 | 21.6 | 4.32 | -0.05 (-0.23%) | 11,350 |
| 15 Jan 2014 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 4.33 | 0.0 (0.0%) | 0 |
| 14 Jan 2014 | USD | 21.77 | 21.8 | 21.65 | 21.65 | 4.33 | +0.25 (+1.17%) | 12,180 |
| 13 Jan 2014 | USD | 21.551 | 21.551 | 21.4 | 21.4 | 4.28 | +0.065 (+0.30%) | 5,000 |
| 10 Jan 2014 | USD | 21.335 | 21.335 | 21.335 | 21.335 | 4.267 | 0.0 (0.0%) | 0 |
| 9 Jan 2014 | USD | 21.335 | 21.45 | 21.22 | 21.335 | 4.267 | +0.245 (+1.16%) | 100 |
| 8 Jan 2014 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 4.218 | 0.0 (0.0%) | 0 |
| 7 Jan 2014 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 4.218 | -1.01 (-4.57%) | 4,125 |
| 6 Jan 2014 | USD | 21.5424 | 22.1 | 21.5424 | 22.1 | 4.42 | +2.25 (+11.34%) | 28,875 |
| 3 Jan 2014 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 3.97 | 0.0 (0.0%) | 0 |
| 2 Jan 2014 | USD | 20.06 | 20.06 | 19.85 | 19.85 | 3.97 | +0.28 (+1.43%) | 2,250 |
