| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2013 | USD | 18.78 | 18.86 | 18.78 | 18.86 | 3.772 | -0.09 (-0.47%) | 10,500 |
| 19 Nov 2013 | USD | 19.09 | 19.09 | 18.95 | 18.95 | 3.79 | +0.15 (+0.80%) | 2,500 |
| 18 Nov 2013 | USD | 18.87 | 18.87 | 18.8 | 18.8 | 3.76 | -0.08 (-0.42%) | 3,000 |
| 15 Nov 2013 | USD | 18.92 | 18.92 | 18.88 | 18.88 | 3.776 | -2.95 (-13.51%) | 10,000 |
| 14 Nov 2013 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 4.366 | 0.0 (0.0%) | 0 |
| 13 Nov 2013 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 4.366 | 0.0 (0.0%) | 0 |
| 12 Nov 2013 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 4.366 | 0.0 (0.0%) | 0 |
| 11 Nov 2013 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 4.366 | 0.0 (0.0%) | 0 |
| 8 Nov 2013 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 4.366 | 0.0 (0.0%) | 0 |
| 7 Nov 2013 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 4.366 | 0.0 (0.0%) | 0 |
| 6 Nov 2013 | USD | 21.83 | 21.83 | 21.83 | 21.83 | 4.366 | -0.23 (-1.04%) | 4,000 |
| 5 Nov 2013 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 4.412 | 0.0 (0.0%) | 0 |
| 4 Nov 2013 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 4.412 | 0.0 (0.0%) | 0 |
| 1 Nov 2013 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 4.412 | +0.38 (+1.75%) | 1,000 |
| 31 Oct 2013 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 4.336 | -1.07 (-4.70%) | 5,000 |
| 30 Oct 2013 | USD | 22.6743 | 22.77 | 22.6743 | 22.75 | 4.55 | -0.1 (-0.44%) | 6,625 |
| 29 Oct 2013 | USD | 22.86 | 22.86 | 22.85 | 22.85 | 4.57 | -0.5 (-2.14%) | 2,500 |
| 28 Oct 2013 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 4.67 | 0.0 (0.0%) | 0 |
| 25 Oct 2013 | USD | 23.26 | 23.35 | 23.26 | 23.35 | 4.67 | +0.1 (+0.43%) | 3,240 |
| 24 Oct 2013 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 4.65 | +0.41 (+1.80%) | 1,000 |
| 23 Oct 2013 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 4.568 | 0.0 (0.0%) | 0 |
| 22 Oct 2013 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 4.568 | 0.0 (0.0%) | 0 |
| 21 Oct 2013 | USD | 22.82 | 22.84 | 22.82 | 22.84 | 4.568 | +1.749 (+8.29%) | 1,500 |
| 18 Oct 2013 | USD | 21.0907 | 21.0907 | 21.0907 | 21.0907 | 4.2181 | 0.0 (0.0%) | 0 |
| 17 Oct 2013 | USD | 21.0907 | 21.0907 | 21.0907 | 21.0907 | 4.2181 | 0.0 (0.0%) | 0 |
| 16 Oct 2013 | USD | 21.0907 | 21.0907 | 21.0907 | 21.0907 | 4.2181 | 0.0 (0.0%) | 0 |
| 15 Oct 2013 | USD | 21.0907 | 21.0907 | 21.0907 | 21.0907 | 4.2181 | 0.0 (0.0%) | 0 |
| 14 Oct 2013 | USD | 21.0907 | 21.0907 | 21.0907 | 21.0907 | 4.2181 | 0.0 (0.0%) | 0 |
| 11 Oct 2013 | USD | 21.0907 | 21.0907 | 21.0907 | 21.0907 | 4.2181 | 0.0 (0.0%) | 0 |
| 10 Oct 2013 | USD | 21.0907 | 21.0907 | 21.0907 | 21.0907 | 4.2181 | -0.129 (-0.61%) | 1,500 |
