Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2013 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 4.244 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 4.244 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 4.244 | -0.2 (-0.93%) | 3,000 |
4 Oct 2013 | USD | 21.4208 | 21.4208 | 21.42 | 21.42 | 4.284 | -0.04 (-0.19%) | 3,000 |
3 Oct 2013 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 4.292 | 0.0 (0.0%) | 0 |
2 Oct 2013 | USD | 21.47 | 21.47 | 21.46 | 21.46 | 4.292 | +0.586 (+2.81%) | 2,000 |
1 Oct 2013 | USD | 20.874 | 20.874 | 20.874 | 20.874 | 4.1748 | +0.124 (+0.60%) | 1,500 |
30 Sep 2013 | USD | 20.96 | 20.99 | 20.75 | 20.75 | 4.15 | -0.34 (-1.61%) | 7,850 |
27 Sep 2013 | USD | 21.13 | 21.25 | 21.09 | 21.09 | 4.218 | +0.59 (+2.88%) | 23,685 |
26 Sep 2013 | USD | 20.14 | 20.5 | 20.14 | 20.5 | 4.1 | +1 (+5.13%) | 2,000 |
25 Sep 2013 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 3.9 | 0.0 (0.0%) | 0 |
24 Sep 2013 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 3.9 | +0.11 (+0.57%) | 5,350 |
23 Sep 2013 | USD | 19.3411 | 19.39 | 19.3268 | 19.39 | 3.878 | -0.46 (-2.32%) | 11,850 |
20 Sep 2013 | USD | 19.25 | 19.85 | 19.25 | 19.85 | 3.97 | +1.41 (+7.65%) | 8,000 |
19 Sep 2013 | USD | 18.42 | 18.44 | 18.42 | 18.44 | 3.688 | -0.49 (-2.59%) | 30,000 |
18 Sep 2013 | USD | 17.93 | 18.93 | 17.93 | 18.93 | 3.786 | +1.04 (+5.81%) | 12,600 |
17 Sep 2013 | USD | 17.67 | 17.89 | 17.67 | 17.89 | 3.578 | -0.11 (-0.61%) | 12,000 |
16 Sep 2013 | USD | 17.92 | 18.2 | 17.92 | 18 | 3.6 | +1.48 (+8.96%) | 19,445 |
13 Sep 2013 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 3.304 | -0.02 (-0.12%) | 2,800 |
12 Sep 2013 | USD | 16.54 | 16.54 | 16.54 | 16.54 | 3.308 | -0.21 (-1.25%) | 1,500 |
11 Sep 2013 | USD | 16.3 | 16.75 | 16.3 | 16.75 | 3.35 | +0.47 (+2.89%) | 100,500 |
10 Sep 2013 | USD | 16 | 16.28 | 16 | 16.28 | 3.256 | +1.01 (+6.61%) | 34,000 |
9 Sep 2013 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 3.054 | +0.36 (+2.41%) | 800 |
6 Sep 2013 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 2.982 | -0.22 (-1.45%) | 2,140 |
5 Sep 2013 | USD | 15.12 | 15.13 | 15.12 | 15.13 | 3.026 | -0.17 (-1.11%) | 49,500 |
4 Sep 2013 | USD | 14.99 | 15.35 | 14.99 | 15.3 | 3.06 | +0.53 (+3.59%) | 118,000 |
3 Sep 2013 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 2.954 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 2.954 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 2.954 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 2.954 | -0.23 (-1.53%) | 1,700 |