Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2013 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 3.65 | 0.0 (0.0%) | 0 |
4 Jun 2013 | USD | 18.04 | 18.25 | 18 | 18.25 | 3.65 | +0.335 (+1.87%) | 4,500 |
3 Jun 2013 | USD | 17.915 | 17.915 | 17.915 | 17.915 | 3.583 | +0.665 (+3.86%) | 10,500 |
31 May 2013 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 3.45 | 0.0 (0.0%) | 0 |
30 May 2013 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 3.45 | 0.0 (0.0%) | 0 |
29 May 2013 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 3.45 | +0.2 (+1.17%) | 3,000 |
28 May 2013 | USD | 17.01 | 17.05 | 17.01 | 17.05 | 3.41 | -0.3 (-1.73%) | 6,000 |
27 May 2013 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 3.47 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 3.47 | 0.0 (0.0%) | 0 |
23 May 2013 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 3.47 | 0.0 (0.0%) | 0 |
22 May 2013 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 3.47 | 0.0 (0.0%) | 0 |
21 May 2013 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 3.47 | 0.0 (0.0%) | 0 |
20 May 2013 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 3.47 | +2.25 (+14.90%) | 1,375 |
17 May 2013 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 3.02 | 0.0 (0.0%) | 0 |
16 May 2013 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 3.02 | +0.37 (+2.51%) | 1,000 |
15 May 2013 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 2.946 | +0.4 (+2.79%) | 500 |
14 May 2013 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 2.866 | +0.32 (+2.28%) | 500 |
13 May 2013 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 2.802 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 2.802 | 0.0 (0.0%) | 0 |
9 May 2013 | USD | 14.1 | 14.1 | 14.01 | 14.01 | 2.802 | +0.41 (+3.01%) | 3,000 |
8 May 2013 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 2.72 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 2.72 | -0.26 (-1.88%) | 1,000 |
6 May 2013 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 2.772 | 0.0 (0.0%) | 0 |
3 May 2013 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 2.772 | +0.11 (+0.80%) | 1,000 |
2 May 2013 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 2.75 | +0.93 (+7.25%) | 1,975 |
1 May 2013 | USD | 12.9 | 12.9 | 12.76 | 12.82 | 2.564 | -0.19 (-1.46%) | 3,875 |
30 Apr 2013 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 2.602 | 0.0 (0.0%) | 0 |
29 Apr 2013 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 2.602 | 0.0 (0.0%) | 0 |
26 Apr 2013 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 2.602 | +0.03 (+0.23%) | 500 |
25 Apr 2013 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 2.596 | 0.0 (0.0%) | 0 |