| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 9.6 | 10.3 | 8.3 | 10 | 10 | +0.62 (+6.61%) | 215,600 |
| 31 Mar 2022 | USD | 9.77 | 9.9499 | 9.1 | 9.38 | 9.38 | -0.5 (-5.06%) | 198,771 |
| 30 Mar 2022 | USD | 9.88 | 10.24 | 9.84 | 9.88 | 9.88 | -0.06 (-0.60%) | 217,141 |
| 29 Mar 2022 | USD | 9.84 | 9.94 | 9.84 | 9.94 | 9.94 | +0.1 (+1.02%) | 87,228 |
| 28 Mar 2022 | USD | 9.9 | 9.91 | 9.84 | 9.84 | 9.84 | 0.0 (0.0%) | 127,687 |
| 25 Mar 2022 | USD | 9.59 | 10.07 | 9.51 | 9.84 | 9.84 | -0.1 (-1.01%) | 171,100 |
| 24 Mar 2022 | USD | 9.94 | 9.96 | 9.938 | 9.94 | 9.94 | +0.01 (+0.10%) | 182,000 |
| 23 Mar 2022 | USD | 9.955 | 9.959 | 9.93 | 9.93 | 9.93 | -0.03 (-0.30%) | 804,500 |
| 22 Mar 2022 | USD | 9.96 | 9.96 | 9.94 | 9.96 | 9.96 | 0.0 (0.0%) | 2,420,100 |
| 21 Mar 2022 | USD | 9.96 | 9.96 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 1,661,400 |
| 18 Mar 2022 | USD | 9.96 | 9.96 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 1,857,400 |
| 17 Mar 2022 | USD | 9.94 | 9.95 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 2,438,800 |
| 16 Mar 2022 | USD | 9.93 | 9.95 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 232,400 |
| 15 Mar 2022 | USD | 9.92 | 9.96 | 9.92 | 9.95 | 9.95 | +0.03 (+0.30%) | 1,193,600 |
| 14 Mar 2022 | USD | 9.92 | 9.94 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 91,200 |
| 11 Mar 2022 | USD | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 7,900 |
| 10 Mar 2022 | USD | 9.93 | 9.93 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 29,100 |
| 9 Mar 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 14,500 |
| 8 Mar 2022 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 5,600 |
| 7 Mar 2022 | USD | 9.92 | 9.95 | 9.92 | 9.94 | 9.94 | +0.02 (+0.20%) | 79,800 |
| 4 Mar 2022 | USD | 9.92 | 9.93 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 24,600 |
| 3 Mar 2022 | USD | 9.919 | 9.92 | 9.91 | 9.92 | 9.92 | +0.01 (+0.10%) | 11,300 |
| 2 Mar 2022 | USD | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | -0.02 (-0.20%) | 11,400 |
| 1 Mar 2022 | USD | 9.91 | 9.93 | 9.91 | 9.93 | 9.93 | +0.02 (+0.20%) | 7,100 |
| 28 Feb 2022 | USD | 9.91 | 9.91 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 78,000 |
| 25 Feb 2022 | USD | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 4,059 |
| 24 Feb 2022 | USD | 9.93 | 9.93 | 9.91 | 9.92 | 9.92 | -0.01 (-0.10%) | 198,200 |
| 23 Feb 2022 | USD | 9.93 | 9.94 | 9.925 | 9.93 | 9.93 | +0.02 (+0.20%) | 195,200 |
| 22 Feb 2022 | USD | 9.9 | 9.93 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 23,300 |
| 18 Feb 2022 | USD | 9.92 | 9.93 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 20,700 |
