| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 409.95 | 416.5 | 401.35 | 403.9 | 403.9 | -6.1 (-1.49%) | 2,398,729 |
| 10 Apr 2024 | INR | 399.8 | 424 | 399.8 | 410 | 410 | +15.7 (+3.98%) | 12,480,197 |
| 9 Apr 2024 | INR | 387.45 | 400.9 | 380.45 | 394.3 | 394.3 | +8.75 (+2.27%) | 2,901,340 |
| 8 Apr 2024 | INR | 390.5 | 393.8 | 383 | 385.55 | 385.55 | -3.1 (-0.80%) | 883,224 |
| 5 Apr 2024 | INR | 389.5 | 391.65 | 383.55 | 388.65 | 388.65 | -0.35 (-0.09%) | 1,142,992 |
| 4 Apr 2024 | INR | 389.75 | 396 | 383.7 | 389 | 389 | -2.5 (-0.64%) | 1,743,340 |
| 3 Apr 2024 | INR | 390 | 394.8 | 385.4 | 391.5 | 391.5 | +1.3 (+0.33%) | 1,948,347 |
| 2 Apr 2024 | INR | 375.05 | 392.85 | 371 | 390.2 | 390.2 | +15.15 (+4.04%) | 4,638,606 |
| 1 Apr 2024 | INR | 348.7 | 378.4 | 348.5 | 375.05 | 375.05 | +31.1 (+9.04%) | 3,468,104 |
| 28 Mar 2024 | INR | 353.5 | 358.9 | 342.1 | 343.95 | 343.95 | -3.25 (-0.94%) | 1,618,577 |
| 27 Mar 2024 | INR | 355.05 | 360 | 345 | 347.2 | 347.2 | -5.3 (-1.50%) | 2,597,725 |
| 26 Mar 2024 | INR | 356 | 362.65 | 351 | 352.5 | 352.5 | -6.95 (-1.93%) | 1,214,998 |
| 22 Mar 2024 | INR | 362 | 363.45 | 356.4 | 359.45 | 359.45 | -2.8 (-0.77%) | 1,734,417 |
| 21 Mar 2024 | INR | 343 | 364.9 | 343 | 362.25 | 362.25 | +18.3 (+5.32%) | 2,718,281 |
| 20 Mar 2024 | INR | 352 | 352 | 340.75 | 343.95 | 343.95 | +1.25 (+0.36%) | 1,648,340 |
| 19 Mar 2024 | INR | 352 | 355.5 | 340.15 | 342.7 | 342.7 | -8.1 (-2.31%) | 1,172,264 |
| 18 Mar 2024 | INR | 353.4 | 363 | 349.25 | 350.8 | 350.8 | +0.25 (+0.07%) | 1,675,807 |
| 15 Mar 2024 | INR | 344 | 355.65 | 334.65 | 350.55 | 350.55 | +3.95 (+1.14%) | 2,222,615 |
| 14 Mar 2024 | INR | 324 | 357 | 323.15 | 346.6 | 346.6 | +22.8 (+7.04%) | 4,057,433 |
| 13 Mar 2024 | INR | 364 | 369.45 | 316.8 | 323.8 | 323.8 | -38.2 (-10.55%) | 3,557,115 |
| 12 Mar 2024 | INR | 383.65 | 385.85 | 358.3 | 362 | 362 | -21.95 (-5.72%) | 2,205,308 |
| 11 Mar 2024 | INR | 395.9 | 397.5 | 380.1 | 383.95 | 383.95 | -12.15 (-3.07%) | 1,006,833 |
| 7 Mar 2024 | INR | 396 | 404.95 | 385.25 | 396.1 | 396.1 | -0.6 (-0.15%) | 1,413,684 |
| 6 Mar 2024 | INR | 393 | 409 | 380 | 396.7 | 396.7 | +2.2 (+0.56%) | 3,458,212 |
| 5 Mar 2024 | INR | 398.7 | 400.85 | 393.25 | 394.5 | 394.5 | -2.4 (-0.60%) | 721,388 |
| 4 Mar 2024 | INR | 392 | 404.4 | 392 | 396.9 | 396.9 | -1.35 (-0.34%) | 1,753,571 |
| 1 Mar 2024 | INR | 392.2 | 403.9 | 392.05 | 398.25 | 398.25 | +8.35 (+2.14%) | 1,174,184 |
| 29 Feb 2024 | INR | 390.45 | 396 | 382.8 | 389.9 | 389.9 | -1.5 (-0.38%) | 1,240,085 |
| 28 Feb 2024 | INR | 402 | 406.7 | 390 | 391.4 | 391.4 | -10.6 (-2.64%) | 1,445,705 |
| 27 Feb 2024 | INR | 404 | 413 | 399.05 | 402 | 402 | -2.4 (-0.59%) | 1,528,795 |
