| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 16 |
| 24 Jun 2024 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | +0.011 (+18.79%) | 603 |
| 21 Jun 2024 | USD | 0.0528 | 0.0564 | 0.0528 | 0.0564 | 0.0564 | +0 (+0.36%) | 26,400 |
| 20 Jun 2024 | USD | 0.05 | 0.0562 | 0.05 | 0.0562 | 0.0562 | -0.003 (-4.58%) | 50,242 |
| 18 Jun 2024 | USD | 0.0565 | 0.059 | 0.0562 | 0.0589 | 0.0589 | -0.005 (-8.54%) | 3,352 |
| 17 Jun 2024 | USD | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0644 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | USD | 0.075 | 0.075 | 0.0496 | 0.0644 | 0.0644 | -0.01 (-12.97%) | 43,684 |
| 13 Jun 2024 | USD | 0.0585 | 0.074 | 0.0585 | 0.074 | 0.074 | +0.013 (+22.31%) | 6,017 |
| 12 Jun 2024 | USD | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | +0.001 (+0.83%) | 506 |
| 11 Jun 2024 | USD | 0.0595 | 0.0605 | 0.0595 | 0.06 | 0.06 | +0.001 (+1.35%) | 20,439 |
| 10 Jun 2024 | USD | 0.0595 | 0.0595 | 0.0592 | 0.0592 | 0.0592 | -0.001 (-1.82%) | 10,003 |
| 7 Jun 2024 | USD | 0.0578 | 0.0631 | 0.0532 | 0.0603 | 0.0603 | -0.001 (-1.15%) | 11,918 |
| 6 Jun 2024 | USD | 0.0584 | 0.061 | 0.0584 | 0.061 | 0.061 | -0.003 (-4.39%) | 220 |
| 5 Jun 2024 | USD | 0.0655 | 0.0655 | 0.0584 | 0.0638 | 0.0638 | 0.0 (0.0%) | 65,185 |
| 4 Jun 2024 | USD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | +0.001 (+0.95%) | 200 |
| 3 Jun 2024 | USD | 0.0624 | 0.0641 | 0.062 | 0.0632 | 0.0632 | +0.003 (+4.29%) | 7,750 |
| 31 May 2024 | USD | 0.0698 | 0.0698 | 0.0606 | 0.0606 | 0.0606 | -0.018 (-22.70%) | 25,900 |
| 30 May 2024 | USD | 0.0645 | 0.0784 | 0.0645 | 0.0784 | 0.0784 | +0.01 (+14.96%) | 1,311 |
| 29 May 2024 | USD | 0.0718 | 0.0718 | 0.0645 | 0.0682 | 0.0682 | -0.001 (-0.73%) | 493 |
| 28 May 2024 | USD | 0.0699 | 0.0699 | 0.0686 | 0.0687 | 0.0687 | +0.001 (+1.93%) | 50,015 |
| 24 May 2024 | USD | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0 (0.0%) | 84 |
| 23 May 2024 | USD | 0.0679 | 0.0749 | 0.0659 | 0.0674 | 0.0674 | -0.004 (-5.60%) | 9,550 |
| 22 May 2024 | USD | 0.0749 | 0.0749 | 0.0714 | 0.0714 | 0.0714 | -0.004 (-4.80%) | 1,518 |
| 21 May 2024 | USD | 0.0742 | 0.075 | 0.0742 | 0.075 | 0.075 | -0.002 (-3.10%) | 10,585 |
| 20 May 2024 | USD | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 0.0 (0.0%) | 20 |
| 16 May 2024 | USD | 0.0817 | 0.0817 | 0.0774 | 0.0774 | 0.0774 | +0.007 (+10.57%) | 620 |
| 15 May 2024 | USD | 0.0645 | 0.0718 | 0.0645 | 0.07 | 0.07 | -0.003 (-3.98%) | 2,002 |
| 14 May 2024 | USD | 0.0759 | 0.0825 | 0.0729 | 0.0729 | 0.0729 | -0.009 (-11.21%) | 9,139 |
| 13 May 2024 | USD | 0.0716 | 0.0821 | 0.0716 | 0.0821 | 0.0821 | +0.011 (+14.83%) | 6,005 |
