| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 0.0657 | 0.074 | 0.0657 | 0.0738 | 0.0738 | +0.007 (+11.14%) | 44,966 |
| 6 Jun 2023 | USD | 0.07 | 0.07 | 0.0664 | 0.0664 | 0.0664 | -0.004 (-5.14%) | 18,382 |
| 5 Jun 2023 | USD | 0.0708 | 0.0708 | 0.07 | 0.07 | 0.07 | +0.004 (+6.71%) | 7,610 |
| 2 Jun 2023 | USD | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 0.0 (0.0%) | 0 |
| 1 Jun 2023 | USD | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 0.0 (0.0%) | 0 |
| 31 May 2023 | USD | 0.07 | 0.07 | 0.0611 | 0.0656 | 0.0656 | -0.005 (-7.48%) | 50,126 |
| 30 May 2023 | USD | 0.061 | 0.0709 | 0.061 | 0.0709 | 0.0709 | -0 (-0.14%) | 45,499 |
| 26 May 2023 | USD | 0.0687 | 0.0717 | 0.0687 | 0.071 | 0.071 | +0.003 (+4.26%) | 35,349 |
| 25 May 2023 | USD | 0.0655 | 0.0681 | 0.0629 | 0.0681 | 0.0681 | +0.003 (+3.97%) | 32,004 |
| 24 May 2023 | USD | 0.0609 | 0.0662 | 0.0586 | 0.0655 | 0.0655 | +0.002 (+3.64%) | 76,011 |
| 23 May 2023 | USD | 0.0619 | 0.0643 | 0.055 | 0.0632 | 0.0632 | +0.009 (+15.96%) | 27,354 |
| 22 May 2023 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0 (0.0%) | 0 |
| 19 May 2023 | USD | 0.0618 | 0.0717 | 0.0531 | 0.0545 | 0.0545 | -0.005 (-9.17%) | 37,700 |
| 18 May 2023 | USD | 0.0546 | 0.06 | 0.0546 | 0.06 | 0.06 | +0.008 (+16.05%) | 30,261 |
| 17 May 2023 | USD | 0.0574 | 0.0574 | 0.046 | 0.0517 | 0.0517 | -0.008 (-13.83%) | 43,558 |
| 16 May 2023 | USD | 0.053 | 0.06 | 0.0516 | 0.06 | 0.06 | +0.006 (+10.91%) | 23,000 |
| 15 May 2023 | USD | 0.0551 | 0.0551 | 0.0516 | 0.0541 | 0.0541 | -0.001 (-1.64%) | 27,500 |
| 12 May 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.001 (-1.26%) | 2,502 |
| 11 May 2023 | USD | 0.0518 | 0.06 | 0.0518 | 0.0557 | 0.0557 | +0.006 (+11.40%) | 25,012 |
| 10 May 2023 | USD | 0.061 | 0.061 | 0.05 | 0.05 | 0.05 | -0.004 (-7.58%) | 12,491 |
| 9 May 2023 | USD | 0.0537 | 0.056 | 0.0537 | 0.0541 | 0.0541 | +0.004 (+8.20%) | 6,268 |
| 8 May 2023 | USD | 0.0522 | 0.0566 | 0.05 | 0.05 | 0.05 | +0.002 (+3.31%) | 72,124 |
| 5 May 2023 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | +0.001 (+1.89%) | 2,502 |
| 4 May 2023 | USD | 0.05 | 0.05 | 0.0475 | 0.0475 | 0.0475 | +0.004 (+7.95%) | 12,568 |
| 3 May 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.001 (+1.38%) | 450 |
| 2 May 2023 | USD | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | +0.001 (+3.33%) | 5,056 |
| 1 May 2023 | USD | 0.046 | 0.05 | 0.042 | 0.042 | 0.042 | +0 (+0.96%) | 9,652 |
| 28 Apr 2023 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | -0.002 (-4.37%) | 4,500 |
| 27 Apr 2023 | USD | 0.037 | 0.0435 | 0.037 | 0.0435 | 0.0435 | -0.002 (-5.02%) | 2,506 |
| 26 Apr 2023 | USD | 0.037 | 0.05 | 0.037 | 0.0458 | 0.0458 | -0.001 (-1.93%) | 6,302 |
