GameOn Entertainment Technolog Recent Share Price (USX:GMETF)

USX:GMETF - GameOn Entertainment Technologies Inc GameOn Entertainment Technolog
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2023	USD	0.0438	0.0467	0.0436	0.0467	0.0467	+0.001 (+1.52%)	3,612
24 Apr 2023	USD	0.046	0.046	0.046	0.046	0.046	+0.001 (+3.14%)	132
21 Apr 2023	USD	0.0446	0.0446	0.0446	0.0446	0.0446	0.0 (0.0%)	0
20 Apr 2023	USD	0.0446	0.0446	0.0446	0.0446	0.0446	0.0 (0.0%)	0
19 Apr 2023	USD	0.0446	0.0446	0.0446	0.0446	0.0446	-0.002 (-3.46%)	525
18 Apr 2023	USD	0.0462	0.0462	0.0462	0.0462	0.0462	+0 (+0.87%)	500
17 Apr 2023	USD	0.0458	0.0458	0.0458	0.0458	0.0458	-0.004 (-7.47%)	520
14 Apr 2023	USD	0.0461	0.0495	0.0461	0.0495	0.0495	-0.001 (-1%)	3,554
13 Apr 2023	USD	0.05	0.05	0.05	0.05	0.05	+0.002 (+4.17%)	2,562
12 Apr 2023	USD	0.048	0.053	0.048	0.048	0.048	-0.001 (-1.64%)	1,455
11 Apr 2023	USD	0.051	0.051	0.0488	0.0488	0.0488	-0.002 (-4.13%)	32,221
10 Apr 2023	USD	0.0509	0.0509	0.0509	0.0509	0.0509	0.0 (0.0%)	0
6 Apr 2023	USD	0.0507	0.0509	0.0507	0.0509	0.0509	+0.004 (+7.38%)	2,815
5 Apr 2023	USD	0.0474	0.0474	0.0474	0.0474	0.0474	+0.002 (+4.64%)	1,500
4 Apr 2023	USD	0.049	0.049	0.0453	0.0453	0.0453	-0.004 (-7.55%)	3,300
3 Apr 2023	USD	0.0472	0.05	0.0472	0.049	0.049	+0.005 (+10.61%)	9,100
31 Mar 2023	USD	0.0443	0.0443	0.0443	0.0443	0.0443	0.0 (0.0%)	33
30 Mar 2023	USD	0.0443	0.0443	0.0443	0.0443	0.0443	-0.006 (-11.40%)	234
29 Mar 2023	USD	0.05	0.05	0.05	0.05	0.05	+0.004 (+9.41%)	2,000
28 Mar 2023	USD	0.0457	0.0457	0.0457	0.0457	0.0457	0.0 (0.0%)	0
27 Mar 2023	USD	0.0457	0.0457	0.0457	0.0457	0.0457	0.0 (0.0%)	0
24 Mar 2023	USD	0.0457	0.0457	0.0457	0.0457	0.0457	0.0 (0.0%)	0
23 Mar 2023	USD	0.0427	0.0457	0.0427	0.0457	0.0457	+0.006 (+15.11%)	2,110
22 Mar 2023	USD	0.0397	0.0397	0.0397	0.0397	0.0397	-0.008 (-16.24%)	409
21 Mar 2023	USD	0.0474	0.0474	0.0474	0.0474	0.0474	+0.005 (+10.75%)	3,445
20 Mar 2023	USD	0.0428	0.0428	0.0428	0.0428	0.0428	+0.01 (+31.69%)	10,000
17 Mar 2023	USD	0.0325	0.0325	0.0325	0.0325	0.0325	-0.007 (-18.34%)	120
16 Mar 2023	USD	0.0398	0.0398	0.0398	0.0398	0.0398	0.0 (0.0%)	71
15 Mar 2023	USD	0.0398	0.0398	0.0398	0.0398	0.0398	+0.002 (+5.29%)	10,010
14 Mar 2023	USD	0.0395	0.0448	0.0378	0.0378	0.0378	+0.008 (+26.85%)	18,701

First
9
10
11
12
13
Last

Unicorn Response |