Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 0.0862 | 0.0862 | 0.079 | 0.079 | 0.079 | +0.004 (+5.33%) | 2,000 |
9 Jun 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.0786 | 0.0791 | 0.075 | 0.075 | 0.075 | +0.001 (+1.63%) | 21,502 |
7 Jun 2023 | USD | 0.0657 | 0.074 | 0.0657 | 0.0738 | 0.0738 | +0.007 (+11.14%) | 44,966 |
6 Jun 2023 | USD | 0.07 | 0.07 | 0.0664 | 0.0664 | 0.0664 | -0.004 (-5.14%) | 18,382 |
5 Jun 2023 | USD | 0.0708 | 0.0708 | 0.07 | 0.07 | 0.07 | +0.004 (+6.71%) | 7,610 |
2 Jun 2023 | USD | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 0.0656 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.07 | 0.07 | 0.0611 | 0.0656 | 0.0656 | -0.005 (-7.48%) | 50,126 |
30 May 2023 | USD | 0.061 | 0.0709 | 0.061 | 0.0709 | 0.0709 | -0 (-0.14%) | 45,499 |
26 May 2023 | USD | 0.0687 | 0.0717 | 0.0687 | 0.071 | 0.071 | +0.003 (+4.26%) | 35,349 |
25 May 2023 | USD | 0.0655 | 0.0681 | 0.0629 | 0.0681 | 0.0681 | +0.003 (+3.97%) | 32,004 |
24 May 2023 | USD | 0.0609 | 0.0662 | 0.0586 | 0.0655 | 0.0655 | +0.002 (+3.64%) | 76,011 |
23 May 2023 | USD | 0.0619 | 0.0643 | 0.055 | 0.0632 | 0.0632 | +0.009 (+15.96%) | 27,354 |
22 May 2023 | USD | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0545 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.0618 | 0.0717 | 0.0531 | 0.0545 | 0.0545 | -0.005 (-9.17%) | 37,700 |
18 May 2023 | USD | 0.0546 | 0.06 | 0.0546 | 0.06 | 0.06 | +0.008 (+16.05%) | 30,261 |
17 May 2023 | USD | 0.0574 | 0.0574 | 0.046 | 0.0517 | 0.0517 | -0.008 (-13.83%) | 43,558 |
16 May 2023 | USD | 0.053 | 0.06 | 0.0516 | 0.06 | 0.06 | +0.006 (+10.91%) | 23,000 |
15 May 2023 | USD | 0.0551 | 0.0551 | 0.0516 | 0.0541 | 0.0541 | -0.001 (-1.64%) | 27,500 |
12 May 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.001 (-1.26%) | 2,502 |
11 May 2023 | USD | 0.0518 | 0.06 | 0.0518 | 0.0557 | 0.0557 | +0.006 (+11.40%) | 25,012 |
10 May 2023 | USD | 0.061 | 0.061 | 0.05 | 0.05 | 0.05 | -0.004 (-7.58%) | 12,491 |
9 May 2023 | USD | 0.0537 | 0.056 | 0.0537 | 0.0541 | 0.0541 | +0.004 (+8.20%) | 6,268 |
8 May 2023 | USD | 0.0522 | 0.0566 | 0.05 | 0.05 | 0.05 | +0.002 (+3.31%) | 72,124 |
5 May 2023 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | +0.001 (+1.89%) | 2,502 |
4 May 2023 | USD | 0.05 | 0.05 | 0.0475 | 0.0475 | 0.0475 | +0.004 (+7.95%) | 12,568 |
3 May 2023 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.001 (+1.38%) | 450 |
2 May 2023 | USD | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | +0.001 (+3.33%) | 5,056 |
1 May 2023 | USD | 0.046 | 0.05 | 0.042 | 0.042 | 0.042 | +0 (+0.96%) | 9,652 |