Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | -0.002 (-4.37%) | 4,500 |
27 Apr 2023 | USD | 0.037 | 0.0435 | 0.037 | 0.0435 | 0.0435 | -0.002 (-5.02%) | 2,506 |
26 Apr 2023 | USD | 0.037 | 0.05 | 0.037 | 0.0458 | 0.0458 | -0.001 (-1.93%) | 6,302 |
25 Apr 2023 | USD | 0.0438 | 0.0467 | 0.0436 | 0.0467 | 0.0467 | +0.001 (+1.52%) | 3,612 |
24 Apr 2023 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | +0.001 (+3.14%) | 132 |
21 Apr 2023 | USD | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.0446 | 0.0446 | 0.0446 | 0.0446 | 0.0446 | -0.002 (-3.46%) | 525 |
18 Apr 2023 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | +0 (+0.87%) | 500 |
17 Apr 2023 | USD | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | -0.004 (-7.47%) | 520 |
14 Apr 2023 | USD | 0.0461 | 0.0495 | 0.0461 | 0.0495 | 0.0495 | -0.001 (-1%) | 3,554 |
13 Apr 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.002 (+4.17%) | 2,562 |
12 Apr 2023 | USD | 0.048 | 0.053 | 0.048 | 0.048 | 0.048 | -0.001 (-1.64%) | 1,455 |
11 Apr 2023 | USD | 0.051 | 0.051 | 0.0488 | 0.0488 | 0.0488 | -0.002 (-4.13%) | 32,221 |
10 Apr 2023 | USD | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.0509 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.0507 | 0.0509 | 0.0507 | 0.0509 | 0.0509 | +0.004 (+7.38%) | 2,815 |
5 Apr 2023 | USD | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | +0.002 (+4.64%) | 1,500 |
4 Apr 2023 | USD | 0.049 | 0.049 | 0.0453 | 0.0453 | 0.0453 | -0.004 (-7.55%) | 3,300 |
3 Apr 2023 | USD | 0.0472 | 0.05 | 0.0472 | 0.049 | 0.049 | +0.005 (+10.61%) | 9,100 |
31 Mar 2023 | USD | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.0 (0.0%) | 33 |
30 Mar 2023 | USD | 0.0443 | 0.0443 | 0.0443 | 0.0443 | 0.0443 | -0.006 (-11.40%) | 234 |
29 Mar 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.004 (+9.41%) | 2,000 |
28 Mar 2023 | USD | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0457 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.0427 | 0.0457 | 0.0427 | 0.0457 | 0.0457 | +0.006 (+15.11%) | 2,110 |
22 Mar 2023 | USD | 0.0397 | 0.0397 | 0.0397 | 0.0397 | 0.0397 | -0.008 (-16.24%) | 409 |
21 Mar 2023 | USD | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | +0.005 (+10.75%) | 3,445 |
20 Mar 2023 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | +0.01 (+31.69%) | 10,000 |
17 Mar 2023 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | -0.007 (-18.34%) | 120 |