Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 0.0507 | 0.0507 | 0.0507 | 0.0507 | 0.0507 | +0.001 (+1.60%) | 234 |
31 Jan 2023 | USD | 0.0575 | 0.058 | 0.0499 | 0.0499 | 0.0499 | -0.007 (-12.91%) | 11,200 |
30 Jan 2023 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0573 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.061 | 0.061 | 0.0573 | 0.0573 | 0.0573 | -0.001 (-1.38%) | 7,001 |
25 Jan 2023 | USD | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0581 | 0.0 (0.0%) | 10 |
24 Jan 2023 | USD | 0.066 | 0.066 | 0.0581 | 0.0581 | 0.0581 | -0.008 (-11.97%) | 12,090 |
23 Jan 2023 | USD | 0.058 | 0.066 | 0.058 | 0.066 | 0.066 | +0.006 (+10.00%) | 1,585 |
20 Jan 2023 | USD | 0.052 | 0.06 | 0.05 | 0.06 | 0.06 | +0.009 (+18.11%) | 3,605 |
19 Jan 2023 | USD | 0.0568 | 0.0568 | 0.0508 | 0.0508 | 0.0508 | -0.002 (-3.61%) | 14,021 |
18 Jan 2023 | USD | 0.0527 | 0.0527 | 0.0527 | 0.0527 | 0.0527 | -0.001 (-2.04%) | 500 |
17 Jan 2023 | USD | 0.0584 | 0.06 | 0.0538 | 0.0538 | 0.0538 | +0.001 (+1.13%) | 7,601 |
13 Jan 2023 | USD | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | +0.001 (+2.31%) | 2,520 |
12 Jan 2023 | USD | 0.06 | 0.0611 | 0.052 | 0.052 | 0.052 | +0.004 (+9.47%) | 24,201 |
11 Jan 2023 | USD | 0.046 | 0.0611 | 0.046 | 0.0475 | 0.0475 | +0.002 (+3.49%) | 52,320 |
10 Jan 2023 | USD | 0.034 | 0.0459 | 0.034 | 0.0459 | 0.0459 | -0.004 (-8.02%) | 1,110 |
9 Jan 2023 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0499 | 0.0 (0.0%) | 12 |
5 Jan 2023 | USD | 0.0455 | 0.0499 | 0.0455 | 0.0499 | 0.0499 | +0.02 (+68.58%) | 2,775 |
4 Jan 2023 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | -0.009 (-23.91%) | 124 |
3 Jan 2023 | USD | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0389 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.026 | 0.0389 | 0.026 | 0.0389 | 0.0389 | +0.001 (+3.18%) | 13,096 |
29 Dec 2022 | USD | 0.0331 | 0.0377 | 0.0324 | 0.0377 | 0.0377 | +0.003 (+9.28%) | 3,689 |
28 Dec 2022 | USD | 0.0296 | 0.0394 | 0.0296 | 0.0345 | 0.0345 | -0.002 (-5.99%) | 4,539 |
27 Dec 2022 | USD | 0.0317 | 0.0367 | 0.0265 | 0.0367 | 0.0367 | +0.005 (+15.77%) | 2,589 |
23 Dec 2022 | USD | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0 (0.0%) | 111 |
22 Dec 2022 | USD | 0.0317 | 0.0317 | 0.0317 | 0.0317 | 0.0317 | -0.008 (-20.55%) | 1,528 |
21 Dec 2022 | USD | 0.0404 | 0.0404 | 0.0339 | 0.0399 | 0.0399 | +0.004 (+12.39%) | 2,518 |
20 Dec 2022 | USD | 0.0393 | 0.0393 | 0.0355 | 0.0355 | 0.0355 | -0.004 (-11.03%) | 14,082 |
19 Dec 2022 | USD | 0.045 | 0.045 | 0.0399 | 0.0399 | 0.0399 | -0 (-0.25%) | 5,274 |