GameOn Entertainment Technolog Recent Share Price (USX:GMETF)

USX:GMETF - GameOn Entertainment Technologies Inc GameOn Entertainment Technolog
Sector: Communication Services, Industry: Interactive Home Entertainment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Aug 2022	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
4 Aug 2022	USD	0.044	0.045	0.0437	0.045	0.045	+0.009 (+23.63%)	30,500
3 Aug 2022	USD	0.0415	0.0415	0.0364	0.0364	0.0364	-0 (-0.27%)	243
2 Aug 2022	USD	0.0399	0.0415	0.034	0.0365	0.0365	+0.006 (+21.67%)	3,515
1 Aug 2022	USD	0.0415	0.0415	0.03	0.03	0.03	-0.01 (-24.43%)	3,017
29 Jul 2022	USD	0.0397	0.0397	0.0397	0.0397	0.0397	-0.004 (-9.98%)	300
28 Jul 2022	USD	0.036	0.0441	0.036	0.0441	0.0441	+0.004 (+9.16%)	31,999
27 Jul 2022	USD	0.0513	0.0518	0.04	0.0404	0.0404	-0.007 (-15.48%)	43,677
26 Jul 2022	USD	0.0478	0.0478	0.0478	0.0478	0.0478	0.0 (0.0%)	0
25 Jul 2022	USD	0.0479	0.0479	0.0478	0.0478	0.0478	0.0 (0.0%)	2,249
22 Jul 2022	USD	0.0478	0.0478	0.0478	0.0478	0.0478	0.0 (0.0%)	0
21 Jul 2022	USD	0.0478	0.0478	0.0478	0.0478	0.0478	0.0 (0.0%)	0
20 Jul 2022	USD	0.0551	0.0551	0.0445	0.0478	0.0478	-0.007 (-13.25%)	22,000
19 Jul 2022	USD	0.0551	0.0551	0.0551	0.0551	0.0551	+0.012 (+27.84%)	500
18 Jul 2022	USD	0.0431	0.0431	0.0431	0.0431	0.0431	0.0 (0.0%)	41
15 Jul 2022	USD	0.065	0.065	0.041	0.0431	0.0431	-0.004 (-8.69%)	15,295
14 Jul 2022	USD	0.0472	0.0472	0.0472	0.0472	0.0472	0.0 (0.0%)	0
13 Jul 2022	USD	0.0472	0.0472	0.0472	0.0472	0.0472	-0.008 (-14.18%)	1,511
12 Jul 2022	USD	0.055	0.055	0.055	0.055	0.055	-0.001 (-1.61%)	504
11 Jul 2022	USD	0.0559	0.0559	0.0559	0.0559	0.0559	0.0 (0.0%)	51
8 Jul 2022	USD	0.0427	0.0559	0.0382	0.0559	0.0559	+0.012 (+28.21%)	1,525
7 Jul 2022	USD	0.0436	0.0436	0.0436	0.0436	0.0436	0.0 (0.0%)	0
6 Jul 2022	USD	0.0436	0.0436	0.0436	0.0436	0.0436	+0.004 (+9%)	7,085
5 Jul 2022	USD	0.0459	0.0497	0.04	0.04	0.04	-0.025 (-38.46%)	37,808
1 Jul 2022	USD	0.065	0.065	0.065	0.065	0.065	+0.01 (+17.33%)	41,552
30 Jun 2022	USD	0.0554	0.0554	0.0554	0.0554	0.0554	+0.013 (+29.74%)	671
29 Jun 2022	USD	0.0448	0.0448	0.0427	0.0427	0.0427	-0.002 (-5.11%)	20,053
28 Jun 2022	USD	0.045	0.045	0.045	0.045	0.045	0.0 (0.0%)	0
27 Jun 2022	USD	0.045	0.045	0.045	0.045	0.045	+0.005 (+11.94%)	962
24 Jun 2022	USD	0.0402	0.0402	0.0402	0.0402	0.0402	0.0 (0.0%)	0

Unicorn Response |