Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2022 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 (0.0%) | 10,006 |
19 Sep 2022 | USD | 0.0327 | 0.0336 | 0.0327 | 0.0336 | 0.0336 | -0 (-0.59%) | 20,010 |
16 Sep 2022 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | +0.006 (+20.71%) | 10,000 |
15 Sep 2022 | USD | 0.0387 | 0.0388 | 0.028 | 0.028 | 0.028 | -0.012 (-30%) | 261,582 |
14 Sep 2022 | USD | 0.0406 | 0.0456 | 0.04 | 0.04 | 0.04 | -0.006 (-12.47%) | 182,813 |
13 Sep 2022 | USD | 0.065 | 0.065 | 0.0457 | 0.0457 | 0.0457 | -0.009 (-16.91%) | 168,089 |
12 Sep 2022 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0 (+0.18%) | 4,490 |
9 Sep 2022 | USD | 0.065 | 0.065 | 0.0549 | 0.0549 | 0.0549 | -0.007 (-11.59%) | 2,165 |
8 Sep 2022 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0 (0.0%) | 41 |
2 Sep 2022 | USD | 0.065 | 0.065 | 0.0556 | 0.0621 | 0.0621 | +0.001 (+1.64%) | 25,104 |
1 Sep 2022 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | +0.016 (+36.08%) | 1,006 |
31 Aug 2022 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0 (0.0%) | 5 |
29 Aug 2022 | USD | 0.0474 | 0.0474 | 0.0449 | 0.0449 | 0.0449 | +0.001 (+1.81%) | 1,104 |
26 Aug 2022 | USD | 0.061 | 0.061 | 0.0441 | 0.0441 | 0.0441 | -0.011 (-20.54%) | 400 |
25 Aug 2022 | USD | 0.0555 | 0.0555 | 0.0555 | 0.0555 | 0.0555 | +0.011 (+23.33%) | 148 |
24 Aug 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.004 (+9.22%) | 1,026 |
23 Aug 2022 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0412 | 0.0 (0.0%) | 4 |
19 Aug 2022 | USD | 0.05 | 0.05 | 0.0412 | 0.0412 | 0.0412 | -0.016 (-27.85%) | 10,494 |
18 Aug 2022 | USD | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.0 (0.0%) | 46 |
17 Aug 2022 | USD | 0.0571 | 0.0571 | 0.0571 | 0.0571 | 0.0571 | +0.007 (+14.20%) | 3,010 |
16 Aug 2022 | USD | 0.0622 | 0.0622 | 0.05 | 0.05 | 0.05 | -0.003 (-6.02%) | 77,503 |
15 Aug 2022 | USD | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.0 (0.0%) | 84 |
12 Aug 2022 | USD | 0.0458 | 0.0532 | 0.0458 | 0.0532 | 0.0532 | +0.006 (+13.43%) | 25,145 |
11 Aug 2022 | USD | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0469 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.0504 | 0.0504 | 0.0469 | 0.0469 | 0.0469 | -0.004 (-7.13%) | 1,347 |
9 Aug 2022 | USD | 0.06 | 0.06 | 0.0505 | 0.0505 | 0.0505 | +0.001 (+1%) | 3,261 |