| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 0.0607 | 0.071 | 0.0607 | 0.071 | 0.071 | -0.005 (-6.08%) | 56,516 |
| 6 May 2022 | USD | 0.074 | 0.0756 | 0.074 | 0.0756 | 0.0756 | -0.019 (-20.34%) | 5,334 |
| 5 May 2022 | USD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0 (0.0%) | 0 |
| 4 May 2022 | USD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0 (0.0%) | 10 |
| 3 May 2022 | USD | 0.0914 | 0.0949 | 0.0848 | 0.0949 | 0.0949 | +0.009 (+10.48%) | 1,951 |
| 2 May 2022 | USD | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 0.0 (0.0%) | 12 |
| 29 Apr 2022 | USD | 0.0859 | 0.09 | 0.0859 | 0.0859 | 0.0859 | -0.013 (-13.41%) | 5,605 |
| 28 Apr 2022 | USD | 0.0989 | 0.0992 | 0.092 | 0.0992 | 0.0992 | -0.001 (-0.80%) | 311,186 |
| 27 Apr 2022 | USD | 0.101 | 0.1048 | 0.0974 | 0.1 | 0.1 | -0.011 (-9.91%) | 896,441 |
| 26 Apr 2022 | USD | 0.1081 | 0.1111 | 0.1081 | 0.111 | 0.111 | -0.004 (-3.90%) | 2,001 |
| 25 Apr 2022 | USD | 0.1155 | 0.1155 | 0.1155 | 0.1155 | 0.1155 | +0.005 (+5.00%) | 2,071 |
| 22 Apr 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
| 21 Apr 2022 | USD | 0.1336 | 0.1336 | 0.11 | 0.11 | 0.11 | -0.019 (-15.06%) | 3,522 |
| 20 Apr 2022 | USD | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 0.1295 | +0.011 (+9.01%) | 1,000 |
| 19 Apr 2022 | USD | 0.1204 | 0.1204 | 0.1188 | 0.1188 | 0.1188 | +0.016 (+15.34%) | 2,715 |
| 18 Apr 2022 | USD | 0.1069 | 0.1069 | 0.103 | 0.103 | 0.103 | -0.021 (-17.00%) | 2,002 |
| 14 Apr 2022 | USD | 0.1206 | 0.1241 | 0.1179 | 0.1241 | 0.1241 | +0.002 (+1.72%) | 3,217 |
| 13 Apr 2022 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | +0.002 (+1.75%) | 59,537 |
| 12 Apr 2022 | USD | 0.1199 | 0.1199 | 0.1199 | 0.1199 | 0.1199 | +0.013 (+12.06%) | 2,389 |
| 11 Apr 2022 | USD | 0.1113 | 0.1113 | 0.107 | 0.107 | 0.107 | -0.01 (-8.23%) | 3,170 |
| 8 Apr 2022 | USD | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 0.1166 | -0.003 (-2.10%) | 663 |
| 7 Apr 2022 | USD | 0.109 | 0.1191 | 0.109 | 0.1191 | 0.1191 | -0.005 (-3.95%) | 4,072 |
| 6 Apr 2022 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | -0.001 (-0.88%) | 367 |
| 5 Apr 2022 | USD | 0.1352 | 0.1352 | 0.1251 | 0.1251 | 0.1251 | -0.022 (-14.84%) | 19,377 |
| 4 Apr 2022 | USD | 0.1507 | 0.1507 | 0.1469 | 0.1469 | 0.1469 | -0.002 (-1.01%) | 13,357 |
| 1 Apr 2022 | USD | 0.15 | 0.15 | 0.119 | 0.1484 | 0.1484 | +0.012 (+8.96%) | 42,416 |
| 31 Mar 2022 | USD | 0.1362 | 0.1362 | 0.1362 | 0.1362 | 0.1362 | +0.006 (+4.77%) | 1,183 |
| 30 Mar 2022 | USD | 0.1376 | 0.14 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 15,324 |
| 29 Mar 2022 | USD | 0.121 | 0.13 | 0.121 | 0.13 | 0.13 | -0.01 (-7.14%) | 602 |
| 28 Mar 2022 | USD | 0.149 | 0.149 | 0.1331 | 0.14 | 0.14 | +0.007 (+5.03%) | 3,419 |
