Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 0.0645 | 0.0718 | 0.0645 | 0.07 | 0.07 | -0.003 (-3.98%) | 2,002 |
14 May 2024 | USD | 0.0759 | 0.0825 | 0.0729 | 0.0729 | 0.0729 | -0.009 (-11.21%) | 9,139 |
13 May 2024 | USD | 0.0716 | 0.0821 | 0.0716 | 0.0821 | 0.0821 | +0.011 (+14.83%) | 6,005 |
10 May 2024 | USD | 0.0698 | 0.0751 | 0.0698 | 0.0715 | 0.0715 | +0.001 (+0.70%) | 6,940 |
9 May 2024 | USD | 0.0695 | 0.0745 | 0.0695 | 0.071 | 0.071 | -0.001 (-0.70%) | 2,736 |
8 May 2024 | USD | 0.0746 | 0.0746 | 0.0697 | 0.0715 | 0.0715 | -0.003 (-4.54%) | 3,900 |
7 May 2024 | USD | 0.0772 | 0.0772 | 0.0715 | 0.0749 | 0.0749 | +0.004 (+5.20%) | 23,102 |
6 May 2024 | USD | 0.0754 | 0.0758 | 0.0712 | 0.0712 | 0.0712 | -0.01 (-11.88%) | 22,062 |
3 May 2024 | USD | 0.081 | 0.081 | 0.0808 | 0.0808 | 0.0808 | +0 (+0.12%) | 10,800 |
2 May 2024 | USD | 0.0807 | 0.0807 | 0.0807 | 0.0807 | 0.0807 | -0.005 (-5.50%) | 204 |
1 May 2024 | USD | 0.0875 | 0.0875 | 0.0781 | 0.0854 | 0.0854 | +0.006 (+7.69%) | 3,584 |
30 Apr 2024 | USD | 0.0855 | 0.0855 | 0.0787 | 0.0793 | 0.0793 | +0.001 (+0.76%) | 9,834 |
29 Apr 2024 | USD | 0.085 | 0.085 | 0.0787 | 0.0787 | 0.0787 | -0.009 (-10.06%) | 8,053 |
26 Apr 2024 | USD | 0.072 | 0.0875 | 0.072 | 0.0875 | 0.0875 | +0.017 (+23.24%) | 3,700 |
25 Apr 2024 | USD | 0.0828 | 0.0828 | 0.071 | 0.071 | 0.071 | -0.004 (-5.59%) | 12,704 |
24 Apr 2024 | USD | 0.0752 | 0.0752 | 0.0752 | 0.0752 | 0.0752 | +0.011 (+17.50%) | 622 |
23 Apr 2024 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.0691 | 0.07 | 0.064 | 0.064 | 0.064 | +0.002 (+3.23%) | 12,225 |
19 Apr 2024 | USD | 0.0653 | 0.0653 | 0.06 | 0.062 | 0.062 | -0.004 (-6.20%) | 12,902 |
18 Apr 2024 | USD | 0.0661 | 0.0661 | 0.0661 | 0.0661 | 0.0661 | +0.003 (+3.93%) | 426 |
17 Apr 2024 | USD | 0.068 | 0.068 | 0.0636 | 0.0636 | 0.0636 | -0.005 (-7.69%) | 21,550 |
16 Apr 2024 | USD | 0.0697 | 0.0739 | 0.0639 | 0.0689 | 0.0689 | -0.009 (-11.89%) | 17,902 |
15 Apr 2024 | USD | 0.0746 | 0.0782 | 0.0746 | 0.0782 | 0.0782 | +0.007 (+9.52%) | 500 |
12 Apr 2024 | USD | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 0.0841 | 0.0841 | 0.0714 | 0.0714 | 0.0714 | -0.001 (-1.11%) | 25,049 |
9 Apr 2024 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0 (0.0%) | 22 |
8 Apr 2024 | USD | 0.0722 | 0.0722 | 0.0722 | 0.0722 | 0.0722 | -0.001 (-1.63%) | 217 |
5 Apr 2024 | USD | 0.0874 | 0.0899 | 0.0723 | 0.0734 | 0.0734 | -0.014 (-15.63%) | 89,861 |
4 Apr 2024 | USD | 0.0803 | 0.087 | 0.0803 | 0.087 | 0.087 | -0.003 (-3.76%) | 12,208 |