| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | USD | 0.11 | 0.121 | 0.11 | 0.1133 | 0.1133 | +0.007 (+6.99%) | 28,874 |
| 21 Mar 2022 | USD | 0.105 | 0.1155 | 0.105 | 0.1059 | 0.1059 | +0.005 (+4.54%) | 28,715 |
| 18 Mar 2022 | USD | 0.104 | 0.105 | 0.1012 | 0.1013 | 0.1013 | -0.004 (-3.52%) | 21,262 |
| 17 Mar 2022 | USD | 0.1054 | 0.1055 | 0.105 | 0.105 | 0.105 | +0 (+0.10%) | 68,330 |
| 16 Mar 2022 | USD | 0.0997 | 0.1162 | 0.0997 | 0.1049 | 0.1049 | +0.01 (+10.42%) | 54,905 |
| 15 Mar 2022 | USD | 0.1 | 0.1055 | 0.095 | 0.095 | 0.095 | -0.007 (-6.95%) | 165,835 |
| 14 Mar 2022 | USD | 0.1 | 0.1066 | 0.1 | 0.1021 | 0.1021 | -0.004 (-4.22%) | 276,070 |
| 11 Mar 2022 | USD | 0.1063 | 0.118 | 0.1001 | 0.1066 | 0.1066 | +0.001 (+0.76%) | 43,543 |
| 10 Mar 2022 | USD | 0.1095 | 0.1175 | 0.0954 | 0.1058 | 0.1058 | -0.004 (-3.73%) | 301,309 |
| 9 Mar 2022 | USD | 0.1066 | 0.125 | 0.1051 | 0.1099 | 0.1099 | -0.01 (-8.42%) | 195,802 |
| 8 Mar 2022 | USD | 0.1 | 0.12 | 0.092 | 0.12 | 0.12 | +0.015 (+14.83%) | 159,921 |
| 7 Mar 2022 | USD | 0.117 | 0.12 | 0.0958 | 0.1045 | 0.1045 | +0.004 (+4.50%) | 19,537 |
| 4 Mar 2022 | USD | 0.11 | 0.1115 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 22,414 |
| 3 Mar 2022 | USD | 0.11 | 0.1168 | 0.0967 | 0.11 | 0.11 | +0 (+0.18%) | 19,386 |
| 2 Mar 2022 | USD | 0.1127 | 0.1143 | 0.1 | 0.1098 | 0.1098 | -0.005 (-4.10%) | 169,935 |
| 1 Mar 2022 | USD | 0.1123 | 0.1145 | 0.1003 | 0.1145 | 0.1145 | +0.005 (+4.28%) | 36,824 |
| 28 Feb 2022 | USD | 0.1137 | 0.1196 | 0.108 | 0.1098 | 0.1098 | -0.012 (-10%) | 14,616 |
| 25 Feb 2022 | USD | 0.1097 | 0.123 | 0.1097 | 0.122 | 0.122 | +0.017 (+16.19%) | 31,168 |
| 24 Feb 2022 | USD | 0.11 | 0.11 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 20,004 |
| 23 Feb 2022 | USD | 0.11 | 0.1142 | 0.11 | 0.11 | 0.11 | +0.007 (+6.69%) | 69,598 |
| 22 Feb 2022 | USD | 0.11 | 0.1107 | 0.1007 | 0.1031 | 0.1031 | -0.009 (-8.03%) | 35,790 |
| 18 Feb 2022 | USD | 0.1189 | 0.12 | 0.11 | 0.1121 | 0.1121 | -0.017 (-12.90%) | 19,036 |
| 17 Feb 2022 | USD | 0.12 | 0.1287 | 0.12 | 0.1287 | 0.1287 | -0.001 (-1%) | 2,096 |
| 16 Feb 2022 | USD | 0.1264 | 0.13 | 0.1264 | 0.13 | 0.13 | -0.005 (-3.70%) | 15,600 |
| 15 Feb 2022 | USD | 0.1308 | 0.135 | 0.1308 | 0.135 | 0.135 | +0.008 (+6.30%) | 2,181 |
| 14 Feb 2022 | USD | 0.15 | 0.15 | 0.127 | 0.127 | 0.127 | -0.003 (-2.31%) | 16,061 |
| 11 Feb 2022 | USD | 0.1509 | 0.1509 | 0.13 | 0.13 | 0.13 | -0.006 (-4.55%) | 12,149 |
| 10 Feb 2022 | USD | 0.1363 | 0.1412 | 0.12 | 0.1362 | 0.1362 | -0.005 (-3.34%) | 89,105 |
| 9 Feb 2022 | USD | 0.149 | 0.1545 | 0.1409 | 0.1409 | 0.1409 | -0.004 (-2.83%) | 16,166 |
| 8 Feb 2022 | USD | 0.155 | 0.155 | 0.1425 | 0.145 | 0.145 | -0.008 (-5.35%) | 4,504 |
