Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2022 | USD | 0.1532 | 0.1532 | 0.1532 | 0.1532 | 0.1532 | 0.0 (0.0%) | 465 |
4 Feb 2022 | USD | 0.1549 | 0.1549 | 0.14 | 0.1532 | 0.1532 | +0.007 (+4.72%) | 6,593 |
3 Feb 2022 | USD | 0.1898 | 0.1898 | 0.1373 | 0.1463 | 0.1463 | -0.003 (-2.01%) | 32,351 |
2 Feb 2022 | USD | 0.1609 | 0.1609 | 0.1398 | 0.1493 | 0.1493 | +0.012 (+8.66%) | 3,684 |
1 Feb 2022 | USD | 0.1234 | 0.1375 | 0.107 | 0.1374 | 0.1374 | +0.025 (+22.35%) | 61,198 |
31 Jan 2022 | USD | 0.1123 | 0.1193 | 0.1055 | 0.1123 | 0.1123 | +0.007 (+6.65%) | 16,740 |
28 Jan 2022 | USD | 0.1125 | 0.1208 | 0.1053 | 0.1053 | 0.1053 | -0.013 (-10.84%) | 14,066 |
27 Jan 2022 | USD | 0.125 | 0.1265 | 0.1181 | 0.1181 | 0.1181 | +0.001 (+0.43%) | 47,867 |
26 Jan 2022 | USD | 0.125 | 0.125 | 0.1176 | 0.1176 | 0.1176 | +0.004 (+3.70%) | 8,522 |
25 Jan 2022 | USD | 0.11 | 0.1134 | 0.1 | 0.1134 | 0.1134 | +0.009 (+9.04%) | 60,438 |
24 Jan 2022 | USD | 0.13 | 0.13 | 0.1024 | 0.104 | 0.104 | -0.021 (-16.80%) | 196,865 |
21 Jan 2022 | USD | 0.1172 | 0.1301 | 0.1172 | 0.125 | 0.125 | -0.005 (-3.85%) | 74,783 |
20 Jan 2022 | USD | 0.1352 | 0.1524 | 0.128 | 0.13 | 0.13 | -0.019 (-13.04%) | 199,530 |
19 Jan 2022 | USD | 0.1551 | 0.1551 | 0.1424 | 0.1495 | 0.1495 | 0.0 (0.0%) | 83,180 |
18 Jan 2022 | USD | 0.1637 | 0.1776 | 0.1495 | 0.1495 | 0.1495 | -0.013 (-8.17%) | 50,854 |
14 Jan 2022 | USD | 0.16 | 0.1724 | 0.16 | 0.1628 | 0.1628 | +0.003 (+1.75%) | 67,605 |
13 Jan 2022 | USD | 0.1884 | 0.1948 | 0.16 | 0.16 | 0.16 | -0.021 (-11.55%) | 82,948 |
12 Jan 2022 | USD | 0.1802 | 0.1902 | 0.1677 | 0.1809 | 0.1809 | +0.01 (+5.79%) | 12,365 |
11 Jan 2022 | USD | 0.1674 | 0.1793 | 0.1674 | 0.171 | 0.171 | +0.018 (+11.76%) | 46,577 |
10 Jan 2022 | USD | 0.1607 | 0.1707 | 0.153 | 0.153 | 0.153 | -0.01 (-6.25%) | 31,801 |
7 Jan 2022 | USD | 0.2049 | 0.2049 | 0.1603 | 0.1632 | 0.1632 | -0.022 (-11.69%) | 85,956 |
6 Jan 2022 | USD | 0.1766 | 0.1848 | 0.16 | 0.1848 | 0.1848 | +0.008 (+4.64%) | 33,900 |
5 Jan 2022 | USD | 0.1848 | 0.1848 | 0.1724 | 0.1766 | 0.1766 | -0.008 (-4.44%) | 71,843 |
4 Jan 2022 | USD | 0.2049 | 0.2049 | 0.175 | 0.1848 | 0.1848 | -0.008 (-4.25%) | 57,136 |
3 Jan 2022 | USD | 0.2 | 0.2 | 0.19 | 0.193 | 0.193 | +0.013 (+7.04%) | 3,463 |
31 Dec 2021 | USD | 0.19 | 0.19 | 0.175 | 0.1803 | 0.1803 | +0.001 (+0.45%) | 46,403 |
30 Dec 2021 | USD | 0.1949 | 0.1949 | 0.1795 | 0.1795 | 0.1795 | -0.004 (-1.91%) | 2,969 |
29 Dec 2021 | USD | 0.1975 | 0.1975 | 0.18 | 0.183 | 0.183 | -0.01 (-5.18%) | 183,807 |
28 Dec 2021 | USD | 0.195 | 0.1987 | 0.1924 | 0.193 | 0.193 | +0.001 (+0.26%) | 31,257 |
27 Dec 2021 | USD | 0.195 | 0.21 | 0.186 | 0.1925 | 0.1925 | +0.001 (+0.42%) | 55,110 |