| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2021 | USD | 0.186 | 0.1921 | 0.1711 | 0.1917 | 0.1917 | +0.006 (+3.01%) | 16,595 |
| 22 Dec 2021 | USD | 0.1902 | 0.1902 | 0.1836 | 0.1861 | 0.1861 | -0.004 (-2.05%) | 5,922 |
| 21 Dec 2021 | USD | 0.1859 | 0.19 | 0.17 | 0.19 | 0.19 | +0.001 (+0.58%) | 41,085 |
| 20 Dec 2021 | USD | 0.195 | 0.195 | 0.18 | 0.1889 | 0.1889 | -0.004 (-2.12%) | 6,769 |
| 17 Dec 2021 | USD | 0.1831 | 0.1964 | 0.1831 | 0.193 | 0.193 | -0.002 (-1.03%) | 35,012 |
| 16 Dec 2021 | USD | 0.2 | 0.207 | 0.185 | 0.195 | 0.195 | +0.011 (+5.98%) | 14,869 |
| 15 Dec 2021 | USD | 0.195 | 0.195 | 0.175 | 0.184 | 0.184 | -0.016 (-8%) | 91,536 |
| 14 Dec 2021 | USD | 0.21 | 0.2144 | 0.195 | 0.2 | 0.2 | -0.013 (-6.28%) | 57,244 |
| 13 Dec 2021 | USD | 0.2278 | 0.2278 | 0.21 | 0.2134 | 0.2134 | -0.002 (-0.97%) | 42,331 |
| 10 Dec 2021 | USD | 0.2016 | 0.2253 | 0.2016 | 0.2155 | 0.2155 | -0.009 (-3.79%) | 54,845 |
| 9 Dec 2021 | USD | 0.23 | 0.23 | 0.2168 | 0.224 | 0.224 | +0.002 (+0.95%) | 73,972 |
| 8 Dec 2021 | USD | 0.2221 | 0.2221 | 0.217 | 0.2219 | 0.2219 | +0.002 (+0.68%) | 8,056 |
| 7 Dec 2021 | USD | 0.2299 | 0.2325 | 0.2126 | 0.2204 | 0.2204 | -0.003 (-1.52%) | 144,387 |
| 6 Dec 2021 | USD | 0.2356 | 0.2356 | 0.22 | 0.2238 | 0.2238 | -0.002 (-1.02%) | 51,196 |
| 3 Dec 2021 | USD | 0.205 | 0.2352 | 0.205 | 0.2261 | 0.2261 | -0.006 (-2.54%) | 109,914 |
| 2 Dec 2021 | USD | 0.2125 | 0.232 | 0.2101 | 0.232 | 0.232 | +0.022 (+10.48%) | 201,164 |
| 1 Dec 2021 | USD | 0.2119 | 0.2241 | 0.21 | 0.21 | 0.21 | -0.009 (-4.33%) | 59,121 |
| 30 Nov 2021 | USD | 0.2117 | 0.2275 | 0.2101 | 0.2195 | 0.2195 | +0.006 (+2.67%) | 134,337 |
| 29 Nov 2021 | USD | 0.2039 | 0.22 | 0.1467 | 0.2138 | 0.2138 | +0.014 (+7.22%) | 85,972 |
| 26 Nov 2021 | USD | 0.22 | 0.2243 | 0.1994 | 0.1994 | 0.1994 | -0.027 (-11.85%) | 150,498 |
| 24 Nov 2021 | USD | 0.2232 | 0.2326 | 0.22 | 0.2262 | 0.2262 | -0.001 (-0.57%) | 34,345 |
| 23 Nov 2021 | USD | 0.246 | 0.2517 | 0.22 | 0.2275 | 0.2275 | -0.019 (-7.89%) | 162,215 |
| 22 Nov 2021 | USD | 0.2379 | 0.3277 | 0.2379 | 0.247 | 0.247 | -0.001 (-0.40%) | 92,405 |
| 19 Nov 2021 | USD | 0.28 | 0.28 | 0.248 | 0.248 | 0.248 | -0.023 (-8.39%) | 202,293 |
| 18 Nov 2021 | USD | 0.2699 | 0.2744 | 0.2638 | 0.2707 | 0.2707 | +0.001 (+0.30%) | 292,213 |
| 17 Nov 2021 | USD | 0.27 | 0.2743 | 0.262 | 0.2699 | 0.2699 | +0.007 (+2.62%) | 289,238 |
| 16 Nov 2021 | USD | 0.1944 | 0.263 | 0.1944 | 0.263 | 0.263 | +0.019 (+7.79%) | 231,939 |
| 15 Nov 2021 | USD | 0.24 | 0.2486 | 0.2366 | 0.244 | 0.244 | +0.014 (+6.09%) | 252,139 |
| 12 Nov 2021 | USD | 0.24 | 0.24 | 0.2287 | 0.23 | 0.23 | -0.004 (-1.79%) | 161,054 |
| 11 Nov 2021 | USD | 0.2331 | 0.282 | 0.209 | 0.2342 | 0.2342 | +0.022 (+10.63%) | 455,295 |
