| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | USD | 0.2226 | 0.242 | 0.2117 | 0.2117 | 0.2117 | -0.005 (-2.17%) | 230,424 |
| 9 Nov 2021 | USD | 0.22 | 0.22 | 0.2079 | 0.2164 | 0.2164 | +0.007 (+3.54%) | 221,139 |
| 8 Nov 2021 | USD | 0.3062 | 0.3062 | 0.206 | 0.209 | 0.209 | -0.001 (-0.48%) | 40,477 |
| 5 Nov 2021 | USD | 0.21 | 0.2224 | 0.21 | 0.21 | 0.21 | -0.011 (-4.81%) | 39,568 |
| 4 Nov 2021 | USD | 0.217 | 0.221 | 0.213 | 0.2206 | 0.2206 | +0.004 (+1.66%) | 15,440 |
| 3 Nov 2021 | USD | 0.22 | 0.22 | 0.2152 | 0.217 | 0.217 | -0.003 (-1.36%) | 20,481 |
| 2 Nov 2021 | USD | 0.22 | 0.2299 | 0.2169 | 0.22 | 0.22 | +0.014 (+6.80%) | 40,380 |
| 1 Nov 2021 | USD | 0.2101 | 0.2193 | 0.206 | 0.206 | 0.206 | -0.016 (-7.37%) | 35,125 |
| 29 Oct 2021 | USD | 0.23 | 0.23 | 0.2144 | 0.2224 | 0.2224 | -0.013 (-5.36%) | 15,119 |
| 28 Oct 2021 | USD | 0.2306 | 0.2443 | 0.2295 | 0.235 | 0.235 | -0.008 (-3.33%) | 20,729 |
| 27 Oct 2021 | USD | 0.24 | 0.2431 | 0.227 | 0.2431 | 0.2431 | -0.003 (-1.14%) | 187,223 |
| 26 Oct 2021 | USD | 0.2444 | 0.2472 | 0.2339 | 0.2459 | 0.2459 | -0.001 (-0.49%) | 18,118 |
| 25 Oct 2021 | USD | 0.2708 | 0.2708 | 0.2421 | 0.2471 | 0.2471 | -0.023 (-8.48%) | 84,717 |
| 22 Oct 2021 | USD | 0.27 | 0.2786 | 0.2601 | 0.27 | 0.27 | -0.005 (-1.82%) | 31,302 |
| 21 Oct 2021 | USD | 0.28 | 0.3008 | 0.2657 | 0.275 | 0.275 | +0.028 (+11.11%) | 91,327 |
| 20 Oct 2021 | USD | 0.2585 | 0.2595 | 0.2429 | 0.2475 | 0.2475 | -0.007 (-2.60%) | 27,206 |
| 19 Oct 2021 | USD | 0.2716 | 0.2716 | 0.25 | 0.2541 | 0.2541 | +0.001 (+0.43%) | 12,563 |
| 18 Oct 2021 | USD | 0.2716 | 0.2716 | 0.2475 | 0.253 | 0.253 | -0.013 (-5.03%) | 7,914 |
| 15 Oct 2021 | USD | 0.2627 | 0.2693 | 0.26 | 0.2664 | 0.2664 | +0.007 (+2.62%) | 34,558 |
| 14 Oct 2021 | USD | 0.2749 | 0.2749 | 0.2596 | 0.2596 | 0.2596 | +0.026 (+11.13%) | 9,089 |
| 13 Oct 2021 | USD | 0.3025 | 0.3025 | 0.2335 | 0.2336 | 0.2336 | -0.032 (-11.95%) | 312,969 |
| 12 Oct 2021 | USD | 0.2287 | 0.2653 | 0.2287 | 0.2653 | 0.2653 | +0.065 (+32.65%) | 12,729 |
| 11 Oct 2021 | USD | 0.2033 | 0.2499 | 0.1 | 0.2 | 0.2 | -0.043 (-17.73%) | 4,744 |
| 8 Oct 2021 | USD | 0.25 | 0.2721 | 0.2431 | 0.2431 | 0.2431 | -0.004 (-1.82%) | 34,641 |
| 7 Oct 2021 | USD | 0.239 | 0.2476 | 0.232 | 0.2476 | 0.2476 | +0.001 (+0.36%) | 5,539 |
| 6 Oct 2021 | USD | 0.2449 | 0.2467 | 0.2449 | 0.2467 | 0.2467 | +0.008 (+3.44%) | 16,090 |
| 5 Oct 2021 | USD | 0.2344 | 0.2385 | 0.2344 | 0.2385 | 0.2385 | +0.016 (+7.14%) | 1,009 |
| 4 Oct 2021 | USD | 0.2222 | 0.2305 | 0.2222 | 0.2226 | 0.2226 | -0.021 (-8.51%) | 3,053 |
| 1 Oct 2021 | USD | 0.2485 | 0.2612 | 0.237 | 0.2433 | 0.2433 | +0.026 (+12.12%) | 31,483 |
| 30 Sep 2021 | USD | 0.22 | 0.22 | 0.2165 | 0.217 | 0.217 | +0.008 (+4.03%) | 22,896 |
