| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | USD | 0.2086 | 0.2086 | 0.2086 | 0.2086 | 0.2086 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 0.22 | 0.22 | 0.2086 | 0.2086 | 0.2086 | -0.011 (-5.18%) | 32,358 |
| 27 Sep 2021 | USD | 0.2222 | 0.2261 | 0.2192 | 0.22 | 0.22 | -0.002 (-0.72%) | 3,412 |
| 24 Sep 2021 | USD | 0.216 | 0.2216 | 0.216 | 0.2216 | 0.2216 | -0.002 (-0.94%) | 6,103 |
| 23 Sep 2021 | USD | 0.2252 | 0.2396 | 0.2194 | 0.2237 | 0.2237 | +0.001 (+0.27%) | 64,089 |
| 22 Sep 2021 | USD | 0.23 | 0.23 | 0.2182 | 0.2231 | 0.2231 | -0.012 (-4.94%) | 6,815 |
| 21 Sep 2021 | USD | 0.234 | 0.2347 | 0.234 | 0.2347 | 0.2347 | +0 (+0.04%) | 15,145 |
| 20 Sep 2021 | USD | 0.2493 | 0.2493 | 0.2278 | 0.2346 | 0.2346 | -0.002 (-0.85%) | 3,179 |
| 17 Sep 2021 | USD | 0.2304 | 0.2457 | 0.23 | 0.2366 | 0.2366 | -0.012 (-4.75%) | 18,453 |
| 16 Sep 2021 | USD | 0.2779 | 0.2779 | 0.2484 | 0.2484 | 0.2484 | -0.028 (-10.26%) | 85,596 |
| 15 Sep 2021 | USD | 0.2772 | 0.2774 | 0.2768 | 0.2768 | 0.2768 | +0.008 (+3.13%) | 32,375 |
| 14 Sep 2021 | USD | 0.2933 | 0.2933 | 0.26 | 0.2684 | 0.2684 | -0.008 (-3.03%) | 87,394 |
| 13 Sep 2021 | USD | 0.2706 | 0.2914 | 0.2652 | 0.2768 | 0.2768 | -0.008 (-2.88%) | 64,162 |
| 10 Sep 2021 | USD | 0.3163 | 0.3163 | 0.285 | 0.285 | 0.285 | -0.024 (-7.74%) | 51,970 |
| 9 Sep 2021 | USD | 0.2983 | 0.3665 | 0.2971 | 0.3089 | 0.3089 | +0.009 (+2.97%) | 121,578 |
| 8 Sep 2021 | USD | 0.29 | 0.3081 | 0.2749 | 0.3 | 0.3 | +0.014 (+4.75%) | 77,486 |
| 7 Sep 2021 | USD | 0.3057 | 0.3057 | 0.2608 | 0.2864 | 0.2864 | -0.015 (-4.82%) | 56,096 |
| 3 Sep 2021 | USD | 0.28 | 0.3061 | 0.28 | 0.3009 | 0.3009 | +0.021 (+7.46%) | 266,634 |
| 2 Sep 2021 | USD | 0.2778 | 0.3 | 0.2254 | 0.28 | 0.28 | +0.005 (+1.82%) | 281,462 |
| 1 Sep 2021 | USD | 0.2188 | 0.3265 | 0.2188 | 0.275 | 0.275 | +0.061 (+28.26%) | 250,405 |
| 31 Aug 2021 | USD | 0.2205 | 0.2205 | 0.1804 | 0.2144 | 0.2144 | +0.009 (+4.59%) | 5,590 |
| 30 Aug 2021 | USD | 0.153 | 0.2107 | 0.153 | 0.205 | 0.205 | -0.003 (-1.25%) | 5,479 |
| 27 Aug 2021 | USD | 0.2112 | 0.219 | 0.205 | 0.2076 | 0.2076 | +0.003 (+1.27%) | 9,216 |
| 26 Aug 2021 | USD | 0.2199 | 0.221 | 0.205 | 0.205 | 0.205 | -0.02 (-9.05%) | 2,541 |
| 25 Aug 2021 | USD | 0.1956 | 0.2254 | 0.1956 | 0.2254 | 0.2254 | +0.001 (+0.36%) | 9,835 |
| 24 Aug 2021 | USD | 0.21 | 0.2259 | 0.2065 | 0.2246 | 0.2246 | +0.015 (+6.95%) | 112,000 |
| 23 Aug 2021 | USD | 0.223 | 0.223 | 0.21 | 0.21 | 0.21 | -0.009 (-4.20%) | 1,702 |
| 20 Aug 2021 | USD | 0.2197 | 0.22 | 0.2064 | 0.2192 | 0.2192 | -0.007 (-3.01%) | 9,045 |
| 19 Aug 2021 | USD | 0.2215 | 0.2264 | 0.2172 | 0.226 | 0.226 | -0 (-0.13%) | 1,770 |
| 18 Aug 2021 | USD | 0.21 | 0.2524 | 0.21 | 0.2263 | 0.2263 | -0.015 (-6.33%) | 14,000 |
