Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2021 | USD | 0.21 | 0.2259 | 0.2065 | 0.2246 | 0.2246 | +0.015 (+6.95%) | 112,000 |
23 Aug 2021 | USD | 0.223 | 0.223 | 0.21 | 0.21 | 0.21 | -0.009 (-4.20%) | 1,702 |
20 Aug 2021 | USD | 0.2197 | 0.22 | 0.2064 | 0.2192 | 0.2192 | -0.007 (-3.01%) | 9,045 |
19 Aug 2021 | USD | 0.2215 | 0.2264 | 0.2172 | 0.226 | 0.226 | -0 (-0.13%) | 1,770 |
18 Aug 2021 | USD | 0.21 | 0.2524 | 0.21 | 0.2263 | 0.2263 | -0.015 (-6.33%) | 14,000 |
17 Aug 2021 | USD | 0.2498 | 0.2508 | 0.2194 | 0.2416 | 0.2416 | -0.001 (-0.45%) | 7,280 |
16 Aug 2021 | USD | 0.2427 | 0.2525 | 0.2287 | 0.2427 | 0.2427 | -0.01 (-3.92%) | 3,683 |
13 Aug 2021 | USD | 0.24 | 0.2526 | 0.24 | 0.2526 | 0.2526 | +0.021 (+9.30%) | 10,546 |
12 Aug 2021 | USD | 0.2516 | 0.2677 | 0.2309 | 0.2311 | 0.2311 | -0.037 (-13.77%) | 8,777 |
11 Aug 2021 | USD | 0.2634 | 0.268 | 0.2341 | 0.268 | 0.268 | +0.006 (+2.37%) | 17,635 |
10 Aug 2021 | USD | 0.2419 | 0.262 | 0.2195 | 0.2618 | 0.2618 | +0.027 (+11.59%) | 50,364 |
9 Aug 2021 | USD | 0.25 | 0.25 | 0.2298 | 0.2346 | 0.2346 | -0.005 (-2.25%) | 46,063 |
6 Aug 2021 | USD | 0.2492 | 0.2492 | 0.2348 | 0.24 | 0.24 | -0.007 (-2.72%) | 38,742 |
5 Aug 2021 | USD | 0.2386 | 0.25 | 0.2386 | 0.2467 | 0.2467 | +0.02 (+8.87%) | 82,282 |
4 Aug 2021 | USD | 0.2442 | 0.2442 | 0.2266 | 0.2266 | 0.2266 | -0.022 (-8.70%) | 1,719 |
3 Aug 2021 | USD | 0.2482 | 0.2482 | 0.2482 | 0.2482 | 0.2482 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 0.2482 | 0.2482 | 0.2482 | 0.2482 | 0.2482 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 0.2482 | 0.2482 | 0.2482 | 0.2482 | 0.2482 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 0.2482 | 0.2482 | 0.2482 | 0.2482 | 0.2482 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 0.25 | 0.25 | 0.2482 | 0.2482 | 0.2482 | -0.002 (-0.72%) | 534 |
27 Jul 2021 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.001 (+0.36%) | 2,521 |
26 Jul 2021 | USD | 0.2483 | 0.2491 | 0.2444 | 0.2491 | 0.2491 | 0.0 (0.0%) | 1,379 |