| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 0.0916 | 0.0919 | 0.0904 | 0.0904 | 0.0904 | -0.007 (-7.09%) | 7,966 |
| 2 Apr 2024 | USD | 0.0866 | 0.0973 | 0.0866 | 0.0973 | 0.0973 | +0.002 (+2.42%) | 10,200 |
| 1 Apr 2024 | USD | 0.095 | 0.0975 | 0.0946 | 0.095 | 0.095 | -0.01 (-9.35%) | 60,702 |
| 28 Mar 2024 | USD | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 0.1048 | 0.0 (0.0%) | 9 |
| 27 Mar 2024 | USD | 0.1036 | 0.1048 | 0.095 | 0.1048 | 0.1048 | +0.004 (+4.07%) | 38,265 |
| 26 Mar 2024 | USD | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.1007 | 0.0 (0.0%) | 83 |
| 25 Mar 2024 | USD | 0.1045 | 0.1045 | 0.1007 | 0.1007 | 0.1007 | -0.012 (-10.33%) | 422 |
| 22 Mar 2024 | USD | 0.1037 | 0.1123 | 0.1037 | 0.1123 | 0.1123 | +0.004 (+3.22%) | 400 |
| 21 Mar 2024 | USD | 0.1084 | 0.1088 | 0.1084 | 0.1088 | 0.1088 | +0.011 (+10.91%) | 5,202 |
| 20 Mar 2024 | USD | 0.0981 | 0.0981 | 0.0951 | 0.0981 | 0.0981 | -0.007 (-6.84%) | 2,459 |
| 19 Mar 2024 | USD | 0.1 | 0.1077 | 0.1 | 0.1053 | 0.1053 | +0.007 (+7.56%) | 6,159 |
| 18 Mar 2024 | USD | 0.1053 | 0.1053 | 0.0979 | 0.0979 | 0.0979 | -0.002 (-2.30%) | 469 |
| 15 Mar 2024 | USD | 0.095 | 0.1002 | 0.095 | 0.1002 | 0.1002 | +0.005 (+5.47%) | 783 |
| 14 Mar 2024 | USD | 0.1022 | 0.1022 | 0.095 | 0.095 | 0.095 | -0.007 (-6.95%) | 11,561 |
| 13 Mar 2024 | USD | 0.0954 | 0.1021 | 0.0954 | 0.1021 | 0.1021 | +0.001 (+0.89%) | 430 |
| 12 Mar 2024 | USD | 0.0981 | 0.1026 | 0.095 | 0.1012 | 0.1012 | -0.009 (-8.33%) | 22,634 |
| 11 Mar 2024 | USD | 0.1104 | 0.1104 | 0.1104 | 0.1104 | 0.1104 | +0.008 (+7.71%) | 204 |
| 8 Mar 2024 | USD | 0.1025 | 0.1025 | 0.1025 | 0.1025 | 0.1025 | +0.004 (+3.96%) | 500 |
| 7 Mar 2024 | USD | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 0.0986 | 0.0 (0.0%) | 1 |
| 6 Mar 2024 | USD | 0.1025 | 0.1093 | 0.0986 | 0.0986 | 0.0986 | -0.004 (-3.80%) | 6,740 |
| 5 Mar 2024 | USD | 0.1144 | 0.1144 | 0.1025 | 0.1025 | 0.1025 | -0.013 (-11.33%) | 926 |
| 4 Mar 2024 | USD | 0.1089 | 0.1156 | 0.1059 | 0.1156 | 0.1156 | +0.002 (+2.12%) | 43,303 |
| 1 Mar 2024 | USD | 0.1067 | 0.1132 | 0.1067 | 0.1132 | 0.1132 | +0.008 (+7.81%) | 420 |
| 29 Feb 2024 | USD | 0.1103 | 0.1157 | 0.105 | 0.105 | 0.105 | -0.009 (-8.06%) | 142,205 |
| 28 Feb 2024 | USD | 0.1142 | 0.1142 | 0.1142 | 0.1142 | 0.1142 | +0 (+0.09%) | 458 |
| 27 Feb 2024 | USD | 0.1129 | 0.1141 | 0.1129 | 0.1141 | 0.1141 | +0.005 (+4.49%) | 884 |
| 26 Feb 2024 | USD | 0.1125 | 0.1175 | 0.1092 | 0.1092 | 0.1092 | -0 (-0.09%) | 6,040 |
| 23 Feb 2024 | USD | 0.1132 | 0.116 | 0.1093 | 0.1093 | 0.1093 | +0.004 (+3.41%) | 33,002 |
| 22 Feb 2024 | USD | 0.1024 | 0.1085 | 0.098 | 0.1057 | 0.1057 | -0.004 (-3.38%) | 15,138 |
| 21 Feb 2024 | USD | 0.1094 | 0.1094 | 0.1094 | 0.1094 | 0.1094 | +0.003 (+3.21%) | 248 |
