| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 0.1055 | 0.106 | 0.095 | 0.106 | 0.106 | -0.004 (-3.28%) | 15,969 |
| 16 Feb 2024 | USD | 0.105 | 0.1096 | 0.105 | 0.1096 | 0.1096 | +0.003 (+3.20%) | 1,600 |
| 15 Feb 2024 | USD | 0.098 | 0.1095 | 0.098 | 0.1062 | 0.1062 | -0.009 (-7.73%) | 13,957 |
| 14 Feb 2024 | USD | 0.1056 | 0.1155 | 0.0991 | 0.1151 | 0.1151 | +0.01 (+9.83%) | 11,906 |
| 13 Feb 2024 | USD | 0.1158 | 0.1186 | 0.1048 | 0.1048 | 0.1048 | -0.02 (-16.23%) | 3,686 |
| 12 Feb 2024 | USD | 0.1136 | 0.1251 | 0.1025 | 0.1251 | 0.1251 | +0.015 (+13.73%) | 92,113 |
| 9 Feb 2024 | USD | 0.127 | 0.127 | 0.11 | 0.11 | 0.11 | -0.014 (-11.29%) | 16,337 |
| 8 Feb 2024 | USD | 0.1243 | 0.1243 | 0.12 | 0.124 | 0.124 | +0.004 (+3.33%) | 27,419 |
| 7 Feb 2024 | USD | 0.12 | 0.1287 | 0.12 | 0.12 | 0.12 | -0.004 (-3.38%) | 97,768 |
| 6 Feb 2024 | USD | 0.128 | 0.128 | 0.1242 | 0.1242 | 0.1242 | 0.0 (0.0%) | 800 |
| 5 Feb 2024 | USD | 0.12 | 0.1242 | 0.12 | 0.1242 | 0.1242 | -0.002 (-1.90%) | 9,517 |
| 2 Feb 2024 | USD | 0.1325 | 0.1346 | 0.1266 | 0.1266 | 0.1266 | -0.007 (-5.17%) | 14,002 |
| 1 Feb 2024 | USD | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 0.1335 | +0.004 (+2.69%) | 200 |
| 31 Jan 2024 | USD | 0.1258 | 0.1346 | 0.1258 | 0.13 | 0.13 | +0.002 (+1.33%) | 11,015 |
| 30 Jan 2024 | USD | 0.125 | 0.1283 | 0.1218 | 0.1283 | 0.1283 | +0.008 (+6.56%) | 9,219 |
| 29 Jan 2024 | USD | 0.1239 | 0.1294 | 0.1204 | 0.1204 | 0.1204 | +0.003 (+2.47%) | 15,201 |
| 26 Jan 2024 | USD | 0.1268 | 0.1268 | 0.11 | 0.1175 | 0.1175 | +0.01 (+9.71%) | 54,700 |
| 25 Jan 2024 | USD | 0.1099 | 0.1286 | 0.1055 | 0.1071 | 0.1071 | -0.017 (-13.91%) | 8,057 |
| 24 Jan 2024 | USD | 0.1271 | 0.1271 | 0.1244 | 0.1244 | 0.1244 | -0.008 (-6.11%) | 10,070 |
| 23 Jan 2024 | USD | 0.1211 | 0.1325 | 0.1211 | 0.1325 | 0.1325 | +0.015 (+12.67%) | 12,751 |
| 22 Jan 2024 | USD | 0.1176 | 0.1176 | 0.1176 | 0.1176 | 0.1176 | -0.007 (-5.92%) | 5,000 |
| 19 Jan 2024 | USD | 0.125 | 0.1255 | 0.1205 | 0.125 | 0.125 | -0.001 (-0.79%) | 7,000 |
| 18 Jan 2024 | USD | 0.124 | 0.126 | 0.124 | 0.126 | 0.126 | +0.011 (+9.57%) | 5,010 |
| 17 Jan 2024 | USD | 0.135 | 0.135 | 0.115 | 0.115 | 0.115 | -0.008 (-6.28%) | 310 |
| 16 Jan 2024 | USD | 0.125 | 0.125 | 0.1227 | 0.1227 | 0.1227 | -0.014 (-10.37%) | 17,533 |
| 12 Jan 2024 | USD | 0.1283 | 0.1369 | 0.1204 | 0.1369 | 0.1369 | +0.028 (+26.18%) | 21,857 |
| 11 Jan 2024 | USD | 0.091 | 0.1085 | 0.091 | 0.1085 | 0.1085 | -0.012 (-10.18%) | 6,057 |
| 10 Jan 2024 | USD | 0.1208 | 0.1208 | 0.1208 | 0.1208 | 0.1208 | +0.011 (+9.82%) | 1,020 |
| 9 Jan 2024 | USD | 0.113 | 0.113 | 0.1002 | 0.11 | 0.11 | -0.003 (-2.48%) | 11,600 |
| 8 Jan 2024 | USD | 0.104 | 0.1128 | 0.104 | 0.1128 | 0.1128 | +0.018 (+19.49%) | 27,506 |
