Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 0.0944 | 0.0944 | 0.0944 | 0.0944 | 0.0944 | 0.0 (0.0%) | 44 |
4 Jan 2024 | USD | 0.1073 | 0.1073 | 0.0905 | 0.0944 | 0.0944 | +0 (+0.11%) | 29,614 |
3 Jan 2024 | USD | 0.0908 | 0.0943 | 0.0803 | 0.0943 | 0.0943 | +0.004 (+3.97%) | 26,252 |
2 Jan 2024 | USD | 0.0916 | 0.0916 | 0.0829 | 0.0907 | 0.0907 | +0.008 (+9.28%) | 1,400 |
29 Dec 2023 | USD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | +0.002 (+1.84%) | 25,008 |
28 Dec 2023 | USD | 0.079 | 0.09 | 0.079 | 0.0815 | 0.0815 | -0.006 (-6.86%) | 149,971 |
27 Dec 2023 | USD | 0.0889 | 0.0892 | 0.0875 | 0.0875 | 0.0875 | -0.003 (-2.78%) | 16,745 |
26 Dec 2023 | USD | 0.078 | 0.09 | 0.075 | 0.09 | 0.09 | 0.0 (0.0%) | 91,566 |
22 Dec 2023 | USD | 0.09 | 0.09 | 0.0825 | 0.09 | 0.09 | +0.012 (+15.09%) | 9,968 |
21 Dec 2023 | USD | 0.0816 | 0.0841 | 0.0782 | 0.0782 | 0.0782 | +0.003 (+4.27%) | 6,600 |
20 Dec 2023 | USD | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | -0.003 (-4.21%) | 11,585 |
19 Dec 2023 | USD | 0.083 | 0.0846 | 0.0783 | 0.0783 | 0.0783 | +0.003 (+4.40%) | 50,404 |
18 Dec 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.002 (+2.74%) | 103 |
15 Dec 2023 | USD | 0.079 | 0.09 | 0.073 | 0.073 | 0.073 | +0.004 (+6.10%) | 50,100 |
14 Dec 2023 | USD | 0.08 | 0.0841 | 0.0658 | 0.0688 | 0.0688 | -0.021 (-23.47%) | 124,000 |
13 Dec 2023 | USD | 0.09 | 0.09 | 0.0899 | 0.0899 | 0.0899 | +0.01 (+12.38%) | 24,700 |
12 Dec 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.0771 | 0.08 | 0.0771 | 0.08 | 0.08 | +0.004 (+5.68%) | 7,089 |
8 Dec 2023 | USD | 0.0757 | 0.0757 | 0.0757 | 0.0757 | 0.0757 | +0.004 (+5.87%) | 5,000 |
7 Dec 2023 | USD | 0.0754 | 0.0754 | 0.0715 | 0.0715 | 0.0715 | -0.005 (-6.04%) | 8,097 |
6 Dec 2023 | USD | 0.0761 | 0.0761 | 0.0761 | 0.0761 | 0.0761 | 0.0 (0.0%) | 6 |
5 Dec 2023 | USD | 0.073 | 0.0761 | 0.073 | 0.0761 | 0.0761 | +0.003 (+4.25%) | 14,000 |
4 Dec 2023 | USD | 0.0759 | 0.0759 | 0.0689 | 0.073 | 0.073 | +0.008 (+11.62%) | 70,722 |
1 Dec 2023 | USD | 0.0654 | 0.0654 | 0.0654 | 0.0654 | 0.0654 | +0.001 (+0.77%) | 134 |
30 Nov 2023 | USD | 0.0665 | 0.0703 | 0.0626 | 0.0649 | 0.0649 | -0.004 (-5.53%) | 235,028 |
29 Nov 2023 | USD | 0.0687 | 0.0687 | 0.0687 | 0.0687 | 0.0687 | -0.002 (-2.97%) | 770 |
28 Nov 2023 | USD | 0.0865 | 0.0865 | 0.0708 | 0.0708 | 0.0708 | -0.018 (-20.63%) | 31,472 |
27 Nov 2023 | USD | 0.0892 | 0.0892 | 0.0892 | 0.0892 | 0.0892 | -0 (-0.45%) | 226 |
24 Nov 2023 | USD | 0.0896 | 0.0896 | 0.0896 | 0.0896 | 0.0896 | -0 (-0.22%) | 101 |
22 Nov 2023 | USD | 0.0926 | 0.0926 | 0.079 | 0.0898 | 0.0898 | -0.005 (-5.47%) | 34,700 |