Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.014 (+17.28%) | 5,121 |
17 Nov 2023 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 0.0822 | 0.0822 | 0.081 | 0.081 | 0.081 | -0.001 (-1.34%) | 286 |
15 Nov 2023 | USD | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.0898 | 0.091 | 0.0821 | 0.0821 | 0.0821 | -0.018 (-17.90%) | 71,920 |
13 Nov 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.011 (+12.23%) | 1,052 |
10 Nov 2023 | USD | 0.1 | 0.1 | 0.0891 | 0.0891 | 0.0891 | -0.006 (-6.80%) | 61,414 |
9 Nov 2023 | USD | 0.089 | 0.0956 | 0.089 | 0.0956 | 0.0956 | +0.003 (+3.69%) | 523 |
8 Nov 2023 | USD | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 0.0922 | 0.0 (0.0%) | 4 |
7 Nov 2023 | USD | 0.097 | 0.1005 | 0.089 | 0.0922 | 0.0922 | -0.012 (-11.26%) | 48,440 |
6 Nov 2023 | USD | 0.0942 | 0.1039 | 0.0942 | 0.1039 | 0.1039 | -0.001 (-1.05%) | 16,282 |
3 Nov 2023 | USD | 0.1027 | 0.1057 | 0.0994 | 0.105 | 0.105 | +0.008 (+8.70%) | 31,772 |
2 Nov 2023 | USD | 0.1015 | 0.1015 | 0.0966 | 0.0966 | 0.0966 | -0 (-0.41%) | 10,000 |
1 Nov 2023 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.1069 | 0.1069 | 0.097 | 0.097 | 0.097 | -0.013 (-11.82%) | 53,567 |
30 Oct 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.1158 | 0.1158 | 0.11 | 0.11 | 0.11 | +0.013 (+13.40%) | 7,443 |
26 Oct 2023 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 0.1045 | 0.1045 | 0.097 | 0.097 | 0.097 | -0.011 (-10.43%) | 25,020 |
24 Oct 2023 | USD | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.1083 | -0.002 (-1.55%) | 1,037 |
19 Oct 2023 | USD | 0.1092 | 0.1199 | 0.1 | 0.11 | 0.11 | -0.007 (-5.66%) | 75,002 |
18 Oct 2023 | USD | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 0.1166 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 0.111 | 0.1166 | 0.1092 | 0.1166 | 0.1166 | +0.001 (+0.52%) | 10,034 |
13 Oct 2023 | USD | 0.1092 | 0.116 | 0.1092 | 0.116 | 0.116 | +0.004 (+3.57%) | 4,203 |
12 Oct 2023 | USD | 0.1166 | 0.1166 | 0.112 | 0.112 | 0.112 | -0.005 (-4.27%) | 65,000 |
11 Oct 2023 | USD | 0.1173 | 0.1173 | 0.117 | 0.117 | 0.117 | -0.007 (-5.57%) | 43,004 |