Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 0.12 | 0.1239 | 0.12 | 0.1239 | 0.1239 | -0.005 (-3.80%) | 5,590 |
9 Oct 2023 | USD | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.1288 | 0.1288 | 0.1288 | 0.1288 | 0.1288 | +0.004 (+3.04%) | 5,000 |
5 Oct 2023 | USD | 0.113 | 0.131 | 0.113 | 0.125 | 0.125 | +0.016 (+14.47%) | 13,823 |
4 Oct 2023 | USD | 0.1186 | 0.1186 | 0.1092 | 0.1092 | 0.1092 | -0.011 (-9%) | 1,595 |
3 Oct 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.1223 | 0.1282 | 0.12 | 0.12 | 0.12 | +0.003 (+2.30%) | 11,149 |
29 Sep 2023 | USD | 0.135 | 0.135 | 0.1173 | 0.1173 | 0.1173 | 0.0 (0.0%) | 67,453 |
28 Sep 2023 | USD | 0.1271 | 0.135 | 0.1173 | 0.1173 | 0.1173 | +0.003 (+2.89%) | 132,339 |
27 Sep 2023 | USD | 0.114 | 0.114 | 0.109 | 0.114 | 0.114 | +0.003 (+2.61%) | 925 |
26 Sep 2023 | USD | 0.1111 | 0.1111 | 0.1111 | 0.1111 | 0.1111 | -0.001 (-1.16%) | 8,080 |
25 Sep 2023 | USD | 0.1073 | 0.1124 | 0.1073 | 0.1124 | 0.1124 | +0.006 (+5.64%) | 5,326 |
22 Sep 2023 | USD | 0.1064 | 0.1064 | 0.1064 | 0.1064 | 0.1064 | -0 (-0.09%) | 200 |
21 Sep 2023 | USD | 0.0961 | 0.1065 | 0.0961 | 0.1065 | 0.1065 | -0.008 (-6.66%) | 395 |
20 Sep 2023 | USD | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 0.0 (0.0%) | 1,450 |
19 Sep 2023 | USD | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 0.1141 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 0.1189 | 0.1189 | 0.0987 | 0.1141 | 0.1141 | -0.004 (-3.71%) | 31,071 |
15 Sep 2023 | USD | 0.1131 | 0.1185 | 0.107 | 0.1185 | 0.1185 | -0.004 (-2.95%) | 11,491 |
14 Sep 2023 | USD | 0.1221 | 0.1221 | 0.1141 | 0.1221 | 0.1221 | -0.009 (-6.58%) | 31,711 |
13 Sep 2023 | USD | 0.1201 | 0.137 | 0.1187 | 0.1307 | 0.1307 | +0.026 (+24.48%) | 115,152 |
12 Sep 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.002 (-2.05%) | 4,286 |
11 Sep 2023 | USD | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 0.1072 | -0.004 (-3.25%) | 1,600 |
8 Sep 2023 | USD | 0.1108 | 0.1108 | 0.1108 | 0.1108 | 0.1108 | +0.005 (+4.43%) | 424 |
7 Sep 2023 | USD | 0.1061 | 0.1061 | 0.1061 | 0.1061 | 0.1061 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.1197 | 0.1197 | 0.1061 | 0.1061 | 0.1061 | -0.01 (-8.61%) | 500 |
5 Sep 2023 | USD | 0.1136 | 0.1161 | 0.1136 | 0.1161 | 0.1161 | -0.007 (-5.46%) | 15,004 |
1 Sep 2023 | USD | 0.1228 | 0.1228 | 0.1228 | 0.1228 | 0.1228 | +0.018 (+16.95%) | 1,000 |
31 Aug 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.1059 | 0.1059 | 0.105 | 0.105 | 0.105 | -0.014 (-11.99%) | 2,000 |
29 Aug 2023 | USD | 0.1193 | 0.1193 | 0.1193 | 0.1193 | 0.1193 | -0.001 (-0.58%) | 1,543 |