Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 0.1059 | 0.1059 | 0.105 | 0.105 | 0.105 | -0.014 (-11.99%) | 2,000 |
29 Aug 2023 | USD | 0.1193 | 0.1193 | 0.1193 | 0.1193 | 0.1193 | -0.001 (-0.58%) | 1,543 |
28 Aug 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.003 (+2.65%) | 442 |
25 Aug 2023 | USD | 0.116 | 0.1169 | 0.116 | 0.1169 | 0.1169 | +0.007 (+6.27%) | 8,922 |
24 Aug 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 5,835 |
23 Aug 2023 | USD | 0.0945 | 0.1 | 0.0941 | 0.1 | 0.1 | +0.008 (+8.70%) | 18,916 |
22 Aug 2023 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.0985 | 0.0985 | 0.091 | 0.092 | 0.092 | -0.006 (-6.22%) | 11,474 |
16 Aug 2023 | USD | 0.1124 | 0.1124 | 0.098 | 0.0981 | 0.0981 | -0.012 (-10.66%) | 40,081 |
15 Aug 2023 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.1118 | 0.1132 | 0.1098 | 0.1098 | 0.1098 | -0 (-0.18%) | 2,425 |
9 Aug 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.005 (-4.76%) | 5,000 |
8 Aug 2023 | USD | 0.1299 | 0.1299 | 0.113 | 0.1155 | 0.1155 | -0.001 (-1.11%) | 53,408 |
7 Aug 2023 | USD | 0.1168 | 0.1168 | 0.1168 | 0.1168 | 0.1168 | -0.012 (-9.18%) | 15,000 |
4 Aug 2023 | USD | 0.126 | 0.1286 | 0.1187 | 0.1286 | 0.1286 | +0.002 (+1.26%) | 12,952 |
3 Aug 2023 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | -0.013 (-9.29%) | 698 |
1 Aug 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.003 (-1.75%) | 1,000 |
28 Jul 2023 | USD | 0.1423 | 0.1425 | 0.1423 | 0.1425 | 0.1425 | +0.008 (+5.95%) | 10,000 |
27 Jul 2023 | USD | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.133 | 0.1345 | 0.133 | 0.1345 | 0.1345 | +0.01 (+8.29%) | 11,000 |
25 Jul 2023 | USD | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.1242 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.1263 | 0.1263 | 0.1242 | 0.1242 | 0.1242 | -0.008 (-6.05%) | 460 |
21 Jul 2023 | USD | 0.1343 | 0.1343 | 0.1322 | 0.1322 | 0.1322 | +0.002 (+1.54%) | 4,185 |