Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | USD | 0.1318 | 0.1318 | 0.1302 | 0.1302 | 0.1302 | -0.01 (-7.00%) | 1,938 |
19 Jul 2023 | USD | 0.1241 | 0.14 | 0.1241 | 0.14 | 0.14 | +0.004 (+3.17%) | 74,802 |
18 Jul 2023 | USD | 0.136 | 0.136 | 0.128 | 0.1357 | 0.1357 | -0.011 (-7.31%) | 513,367 |
17 Jul 2023 | USD | 0.1499 | 0.1499 | 0.1417 | 0.1464 | 0.1464 | -0.002 (-1.15%) | 34,318 |
14 Jul 2023 | USD | 0.1496 | 0.153 | 0.1481 | 0.1481 | 0.1481 | -0.005 (-3.39%) | 18,122 |
13 Jul 2023 | USD | 0.1547 | 0.1547 | 0.1512 | 0.1533 | 0.1533 | +0.002 (+1.25%) | 36,609 |
12 Jul 2023 | USD | 0.1547 | 0.1547 | 0.1504 | 0.1514 | 0.1514 | -0.002 (-1.11%) | 45,778 |
11 Jul 2023 | USD | 0.133 | 0.1532 | 0.125 | 0.1531 | 0.1531 | +0.033 (+27.58%) | 21,517 |
10 Jul 2023 | USD | 0.109 | 0.12 | 0.1058 | 0.12 | 0.12 | +0.015 (+14.29%) | 27,288 |
7 Jul 2023 | USD | 0.1084 | 0.1094 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 3,019 |
6 Jul 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.113 | 0.113 | 0.1065 | 0.11 | 0.11 | +0.006 (+5.97%) | 3,788 |
3 Jul 2023 | USD | 0.0969 | 0.113 | 0.0969 | 0.1038 | 0.1038 | -0.007 (-6.74%) | 8,780 |
30 Jun 2023 | USD | 0.1113 | 0.1113 | 0.1113 | 0.1113 | 0.1113 | +0.007 (+6.71%) | 12,001 |
29 Jun 2023 | USD | 0.1043 | 0.1043 | 0.1043 | 0.1043 | 0.1043 | 0.0 (0.0%) | 10 |
28 Jun 2023 | USD | 0.11 | 0.11 | 0.1043 | 0.1043 | 0.1043 | -0.004 (-4.14%) | 37,000 |
27 Jun 2023 | USD | 0.1088 | 0.1088 | 0.1088 | 0.1088 | 0.1088 | -0 (-0.09%) | 5,000 |
26 Jun 2023 | USD | 0.1026 | 0.11 | 0.1026 | 0.1089 | 0.1089 | +0.004 (+3.62%) | 15,437 |
23 Jun 2023 | USD | 0.1066 | 0.1066 | 0.1051 | 0.1051 | 0.1051 | -0.003 (-2.78%) | 750 |
22 Jun 2023 | USD | 0.1129 | 0.1129 | 0.1045 | 0.1081 | 0.1081 | +0.004 (+4.14%) | 2,771 |
21 Jun 2023 | USD | 0.1 | 0.1069 | 0.1 | 0.1038 | 0.1038 | +0.004 (+3.49%) | 6,496 |
20 Jun 2023 | USD | 0.113 | 0.113 | 0.0988 | 0.1003 | 0.1003 | -0.001 (-0.79%) | 10,624 |
16 Jun 2023 | USD | 0.0959 | 0.113 | 0.087 | 0.1011 | 0.1011 | +0.006 (+6.20%) | 54,235 |
15 Jun 2023 | USD | 0.0959 | 0.0959 | 0.0952 | 0.0952 | 0.0952 | +0.005 (+5.31%) | 3,714 |
14 Jun 2023 | USD | 0.0955 | 0.0955 | 0.0904 | 0.0904 | 0.0904 | +0.002 (+2.26%) | 5,524 |
13 Jun 2023 | USD | 0.0849 | 0.0884 | 0.0849 | 0.0884 | 0.0884 | +0.009 (+11.90%) | 2,944 |
12 Jun 2023 | USD | 0.0862 | 0.0862 | 0.079 | 0.079 | 0.079 | +0.004 (+5.33%) | 2,000 |
9 Jun 2023 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.0786 | 0.0791 | 0.075 | 0.075 | 0.075 | +0.001 (+1.63%) | 21,502 |
7 Jun 2023 | USD | 0.0657 | 0.074 | 0.0657 | 0.0738 | 0.0738 | +0.007 (+11.14%) | 44,966 |