| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | USD | 108.3 | 108.41 | 108.125 | 108.41 | 108.41 | +0.13 (+0.12%) | 4,840 |
| 3 May 2024 | USD | 107.91 | 108.28 | 107.65 | 108.28 | 108.28 | +0.75 (+0.70%) | 8,900 |
| 2 May 2024 | USD | 106.38 | 107.62 | 106.38 | 107.53 | 107.53 | +2.59 (+2.47%) | 18,300 |
| 1 May 2024 | USD | 104.85 | 105.75 | 104.85 | 104.94 | 104.94 | +0.12 (+0.11%) | 6,800 |
| 30 Apr 2024 | USD | 105.21 | 105.48 | 104.8 | 104.82 | 104.82 | -1.25 (-1.18%) | 5,000 |
| 29 Apr 2024 | USD | 105.72 | 106.09 | 105.71 | 106.07 | 106.07 | +0.97 (+0.92%) | 7,900 |
| 26 Apr 2024 | USD | 104.96 | 105.1 | 104.96 | 105.1 | 105.1 | +0.95 (+0.91%) | 600 |
| 25 Apr 2024 | USD | 103.54 | 104.15 | 103.54 | 104.15 | 104.15 | +0.58 (+0.56%) | 35,500 |
| 24 Apr 2024 | USD | 103.84 | 103.84 | 103.22 | 103.57 | 103.57 | +0.58 (+0.56%) | 1,800 |
| 23 Apr 2024 | USD | 102.4 | 102.99 | 102.4 | 102.99 | 102.99 | +0.84 (+0.82%) | 1,800 |
| 22 Apr 2024 | USD | 101.46 | 102.23 | 101.37 | 102.15 | 102.15 | +1 (+0.99%) | 9,600 |
| 19 Apr 2024 | USD | 101.25 | 101.38 | 101.09 | 101.15 | 101.15 | -0.65 (-0.64%) | 4,200 |
| 18 Apr 2024 | USD | 101.62 | 102.33 | 101.61 | 101.8 | 101.8 | +0.02 (+0.02%) | 4,300 |
| 17 Apr 2024 | USD | 101.9 | 101.96 | 101.47 | 101.78 | 101.78 | +0.3 (+0.30%) | 5,300 |
| 16 Apr 2024 | USD | 101.47 | 101.74 | 101.23 | 101.48 | 101.48 | -1.04 (-1.01%) | 4,000 |
| 15 Apr 2024 | USD | 103.67 | 103.67 | 102.52 | 102.52 | 102.52 | -0.88 (-0.85%) | 3,600 |
| 12 Apr 2024 | USD | 104.3 | 104.3 | 103.35 | 103.4 | 103.4 | -2.27 (-2.15%) | 4,600 |
| 11 Apr 2024 | USD | 105.66 | 105.68 | 104.93 | 105.67 | 105.67 | +0.69 (+0.66%) | 63,000 |
| 10 Apr 2024 | USD | 105.07 | 105.15 | 104.76 | 104.98 | 104.98 | -1.05 (-0.99%) | 6,700 |
| 9 Apr 2024 | USD | 105.84 | 106.03 | 105.68 | 106.03 | 106.03 | +0.98 (+0.93%) | 2,400 |
| 8 Apr 2024 | USD | 105.22 | 105.53 | 105.05 | 105.05 | 105.05 | +0.33 (+0.32%) | 11,700 |
| 5 Apr 2024 | USD | 104.39 | 104.84 | 104.39 | 104.72 | 104.72 | +0.14 (+0.13%) | 11,300 |
| 4 Apr 2024 | USD | 105.79 | 105.79 | 104.58 | 104.58 | 104.58 | -0.36 (-0.34%) | 38,500 |
| 3 Apr 2024 | USD | 104.39 | 105.09 | 104.39 | 104.94 | 104.94 | +0.08 (+0.08%) | 2,000 |
| 2 Apr 2024 | USD | 105 | 105.14 | 104.79 | 104.86 | 104.86 | +0.13 (+0.12%) | 5,500 |
| 1 Apr 2024 | USD | 104.57 | 104.84 | 104.42 | 104.73 | 104.73 | +1.05 (+1.01%) | 3,900 |
| 28 Mar 2024 | USD | 103.58 | 103.79 | 103.58 | 103.68 | 103.68 | +0.43 (+0.42%) | 6,300 |
| 27 Mar 2024 | USD | 103.13 | 103.25 | 103.04 | 103.25 | 103.25 | -0.22 (-0.21%) | 8,000 |
| 26 Mar 2024 | USD | 103.55 | 103.55 | 103.42 | 103.47 | 103.47 | -0.14 (-0.14%) | 29,400 |
| 25 Mar 2024 | USD | 103.63 | 103.69 | 103.59 | 103.61 | 103.61 | -0.02 (-0.02%) | 2,100 |
