Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 112.5674 | 112.5674 | 112.5674 | 112.5674 | 112.5674 | +0.783 (+0.70%) | 945 |
16 May 2024 | USD | 111.9 | 112.12 | 111.66 | 111.7843 | 111.7843 | +0.57 (+0.51%) | 3,328 |
15 May 2024 | USD | 110.48 | 111.225 | 110.48 | 111.214 | 111.214 | +1.062 (+0.96%) | 32,131 |
14 May 2024 | USD | 109.92 | 110.184 | 109.9 | 110.1518 | 110.1518 | +0.798 (+0.73%) | 3,224 |
13 May 2024 | USD | 109.36 | 109.43 | 109.31 | 109.3537 | 109.3537 | +0.804 (+0.74%) | 32,104 |
10 May 2024 | USD | 108.61 | 108.68 | 108.53 | 108.55 | 108.55 | +0.61 (+0.57%) | 1,900 |
9 May 2024 | USD | 107.58 | 107.94 | 107.58 | 107.94 | 107.94 | +0.49 (+0.46%) | 6,400 |
8 May 2024 | USD | 107.13 | 107.61 | 107.13 | 107.45 | 107.45 | 0.0 (0.0%) | 23,400 |
7 May 2024 | USD | 107.47 | 107.77 | 107.28 | 107.45 | 107.45 | -0.96 (-0.89%) | 9,700 |
6 May 2024 | USD | 108.3 | 108.41 | 108.08 | 108.41 | 108.41 | +0.13 (+0.12%) | 4,800 |
3 May 2024 | USD | 107.91 | 108.28 | 107.65 | 108.28 | 108.28 | +0.75 (+0.70%) | 8,900 |
2 May 2024 | USD | 106.38 | 107.62 | 106.38 | 107.53 | 107.53 | +2.59 (+2.47%) | 18,300 |
1 May 2024 | USD | 104.85 | 105.75 | 104.85 | 104.94 | 104.94 | +0.12 (+0.11%) | 6,800 |
30 Apr 2024 | USD | 105.21 | 105.48 | 104.8 | 104.82 | 104.82 | -1.25 (-1.18%) | 5,000 |
29 Apr 2024 | USD | 105.72 | 106.09 | 105.71 | 106.07 | 106.07 | +0.97 (+0.92%) | 7,900 |
26 Apr 2024 | USD | 104.96 | 105.1 | 104.96 | 105.1 | 105.1 | +0.95 (+0.91%) | 600 |
25 Apr 2024 | USD | 103.54 | 104.15 | 103.54 | 104.15 | 104.15 | +0.58 (+0.56%) | 35,500 |
24 Apr 2024 | USD | 103.84 | 103.84 | 103.22 | 103.57 | 103.57 | +0.58 (+0.56%) | 1,800 |
23 Apr 2024 | USD | 102.4 | 102.99 | 102.4 | 102.99 | 102.99 | +0.84 (+0.82%) | 1,800 |
22 Apr 2024 | USD | 101.46 | 102.23 | 101.37 | 102.15 | 102.15 | +1 (+0.99%) | 9,600 |
19 Apr 2024 | USD | 101.25 | 101.38 | 101.09 | 101.15 | 101.15 | -0.65 (-0.64%) | 4,200 |
18 Apr 2024 | USD | 101.62 | 102.33 | 101.61 | 101.8 | 101.8 | +0.02 (+0.02%) | 4,300 |
17 Apr 2024 | USD | 101.9 | 101.96 | 101.47 | 101.78 | 101.78 | +0.3 (+0.30%) | 5,300 |
16 Apr 2024 | USD | 101.47 | 101.74 | 101.23 | 101.48 | 101.48 | -1.04 (-1.01%) | 4,000 |
15 Apr 2024 | USD | 103.67 | 103.67 | 102.52 | 102.52 | 102.52 | -0.88 (-0.85%) | 3,600 |
12 Apr 2024 | USD | 104.3 | 104.3 | 103.35 | 103.4 | 103.4 | -2.27 (-2.15%) | 4,600 |
11 Apr 2024 | USD | 105.66 | 105.68 | 104.93 | 105.67 | 105.67 | +0.69 (+0.66%) | 63,000 |
10 Apr 2024 | USD | 105.07 | 105.15 | 104.76 | 104.98 | 104.98 | -1.05 (-0.99%) | 6,700 |
9 Apr 2024 | USD | 105.84 | 106.03 | 105.68 | 106.03 | 106.03 | +0.98 (+0.93%) | 2,400 |
8 Apr 2024 | USD | 105.22 | 105.53 | 105.05 | 105.05 | 105.05 | +0.33 (+0.32%) | 11,700 |