Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | USD | 2.74 | 2.8899 | 2.51 | 2.52 | 2.52 | -0.2 (-7.35%) | 209,263 |
24 Jun 2024 | USD | 3.04 | 3.174 | 2.65 | 2.72 | 2.72 | -0.28 (-9.33%) | 298,300 |
21 Jun 2024 | USD | 2.86 | 3.03 | 2.86 | 3 | 3 | +0.15 (+5.26%) | 164,000 |
20 Jun 2024 | USD | 2.92 | 3.05 | 2.85 | 2.85 | 2.85 | -0.13 (-4.36%) | 126,500 |
18 Jun 2024 | USD | 3.05 | 3.12 | 2.88 | 2.98 | 2.98 | -0.01 (-0.33%) | 115,800 |
17 Jun 2024 | USD | 3.05 | 3.1 | 2.82 | 2.99 | 2.99 | -0.06 (-1.97%) | 242,400 |
14 Jun 2024 | USD | 3.25 | 3.25 | 3.05 | 3.05 | 3.05 | -0.18 (-5.57%) | 64,000 |
13 Jun 2024 | USD | 3.07 | 3.36 | 3.06 | 3.23 | 3.23 | +0.12 (+3.86%) | 155,900 |
12 Jun 2024 | USD | 3.31 | 3.42 | 3.11 | 3.11 | 3.11 | -0.17 (-5.18%) | 174,900 |
11 Jun 2024 | USD | 3.23 | 3.35 | 3.07 | 3.28 | 3.28 | +0.02 (+0.61%) | 205,100 |
10 Jun 2024 | USD | 3.58 | 3.62 | 3.05 | 3.26 | 3.26 | -0.35 (-9.70%) | 272,600 |
7 Jun 2024 | USD | 3.85 | 3.93 | 3.51 | 3.61 | 3.61 | -0.23 (-5.99%) | 239,000 |
6 Jun 2024 | USD | 4.01 | 4.21 | 3.75 | 3.84 | 3.84 | -0.24 (-5.88%) | 341,100 |
5 Jun 2024 | USD | 4.51 | 4.63 | 3.625 | 4.08 | 4.08 | -0.43 (-9.53%) | 431,600 |
4 Jun 2024 | USD | 5.38 | 5.38 | 4.075 | 4.51 | 4.51 | -0.51 (-10.16%) | 329,200 |
3 Jun 2024 | USD | 6.02 | 6.189 | 4.68 | 5.02 | 5.02 | -1.05 (-17.30%) | 515,700 |
31 May 2024 | USD | 6 | 6.27 | 5.85 | 6.07 | 6.07 | +0.07 (+1.17%) | 158,300 |
30 May 2024 | USD | 5.99 | 6.24 | 5.77 | 6 | 6 | +0.11 (+1.87%) | 196,400 |
29 May 2024 | USD | 5.55 | 5.97 | 5.55 | 5.89 | 5.89 | +0.34 (+6.13%) | 224,900 |
28 May 2024 | USD | 5.5 | 5.95 | 5.455 | 5.55 | 5.55 | +0.05 (+0.91%) | 285,900 |
24 May 2024 | USD | 5.35 | 5.5 | 5.12 | 5.5 | 5.5 | +0.13 (+2.42%) | 153,800 |
23 May 2024 | USD | 4.91 | 5.39 | 4.91 | 5.37 | 5.37 | +0.45 (+9.15%) | 188,900 |
22 May 2024 | USD | 4.72 | 5.08 | 4.705 | 4.92 | 4.92 | +0.22 (+4.68%) | 124,800 |
21 May 2024 | USD | 4.49 | 4.7 | 4.44 | 4.7 | 4.7 | +0.2 (+4.44%) | 154,300 |
20 May 2024 | USD | 4.7 | 4.71 | 4.25 | 4.5 | 4.5 | -0.2 (-4.26%) | 310,800 |
17 May 2024 | USD | 4.69 | 4.72 | 4.49 | 4.7 | 4.7 | 0.0 (0.0%) | 133,100 |
16 May 2024 | USD | 4.93 | 4.93 | 4.655 | 4.7 | 4.7 | -0.23 (-4.67%) | 154,600 |
15 May 2024 | USD | 5.2 | 5.2 | 4.86 | 4.93 | 4.93 | -0.26 (-5.01%) | 190,100 |
14 May 2024 | USD | 5.32 | 5.43 | 4.83 | 5.19 | 5.19 | -0.11 (-2.08%) | 301,700 |
13 May 2024 | USD | 5.2 | 5.48 | 5.14 | 5.3 | 5.3 | +0.2 (+3.92%) | 434,200 |