Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2011 | USD | 0.34 | 0.41 | 0.33 | 0.33 | 22,275,000,000 | -0.1 (-23.26%) | 75,240 |
21 Jun 2011 | USD | 0.42 | 0.49 | 0.41 | 0.43 | 29,025,000,000 | +0.03 (+7.50%) | 105,584 |
20 Jun 2011 | USD | 0.64 | 0.64 | 0.385 | 0.4 | 27,000,000,000 | +0.03 (+8.11%) | 204,596 |
17 Jun 2011 | USD | 0.36 | 0.37 | 0.36 | 0.37 | 24,975,000,000 | +0.02 (+5.71%) | 85,689 |
16 Jun 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 23,625,000,000 | 0.0 (0.0%) | 2,300 |
15 Jun 2011 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 23,625,000,000 | 0.0 (0.0%) | 5,400 |
14 Jun 2011 | USD | 0.39 | 0.39 | 0.35 | 0.35 | 23,625,000,000 | 0.0 (0.0%) | 3,000 |
13 Jun 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 23,625,000,000 | 0.0 (0.0%) | 1,300 |
10 Jun 2011 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 23,625,000,000 | -0.02 (-5.41%) | 3,200 |
9 Jun 2011 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 24,975,000,000 | 0.0 (0.0%) | 34,245 |
8 Jun 2011 | USD | 0.33 | 0.37 | 0.33 | 0.37 | 24,975,000,000 | 0.0 (0.0%) | 25,350 |
7 Jun 2011 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 24,975,000,000 | 0.0 (0.0%) | 2,405 |
6 Jun 2011 | USD | 0.37 | 0.37 | 0.31 | 0.37 | 24,975,000,000 | +0.07 (+23.33%) | 1,625 |
3 Jun 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 20,250,000,000 | 0.0 (0.0%) | 11,423 |
2 Jun 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 20,250,000,000 | -0.09 (-23.08%) | 200 |
1 Jun 2011 | USD | 0.35 | 0.4 | 0.35 | 0.39 | 26,325,000,000 | +0.04 (+11.43%) | 36,643 |
31 May 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 23,625,000,000 | 0.0 (0.0%) | 4,000 |
30 May 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 23,625,000,000 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 23,625,000,000 | 0.0 (0.0%) | 500 |
26 May 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 23,625,000,000 | 0.0 (0.0%) | 2,650 |
25 May 2011 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 23,625,000,000 | 0.0 (0.0%) | 9,059 |
24 May 2011 | USD | 0.4 | 0.4 | 0.35 | 0.35 | 23,625,000,000 | 0.0 (0.0%) | 5,300 |
23 May 2011 | USD | 0.37 | 0.4 | 0.35 | 0.35 | 23,625,000,000 | -0.02 (-5.41%) | 9,425 |
20 May 2011 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 24,975,000,000 | 0.0 (0.0%) | 2,100 |
19 May 2011 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 24,975,000,000 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 24,975,000,000 | 0.0 (0.0%) | 1,500 |
17 May 2011 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 24,975,000,000 | 0.0 (0.0%) | 13,215 |
16 May 2011 | USD | 0.37 | 0.38 | 0.37 | 0.37 | 24,975,000,000 | 0.0 (0.0%) | 37,442 |
13 May 2011 | USD | 0.45 | 0.45 | 0.37 | 0.37 | 24,975,000,000 | 0.0 (0.0%) | 5,298 |
12 May 2011 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 24,975,000,000 | -0.08 (-17.78%) | 200 |