| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 25,650,000,000 | 0.0 (0.0%) | 5,900 |
| 29 Mar 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 25,650,000,000 | 0.0 (0.0%) | 3,800 |
| 28 Mar 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 25,650,000,000 | 0.0 (0.0%) | 22,200 |
| 25 Mar 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 25,650,000,000 | 0.0 (0.0%) | 10,100 |
| 24 Mar 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 25,650,000,000 | 0.0 (0.0%) | 13,785 |
| 23 Mar 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 25,650,000,000 | -0.02 (-5%) | 3,510 |
| 22 Mar 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 27,000,000,000 | 0.0 (0.0%) | 1,000 |
| 21 Mar 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 27,000,000,000 | -0.025 (-5.88%) | 16,000 |
| 18 Mar 2011 | USD | 0.37 | 0.425 | 0.37 | 0.425 | 28,687,500,000 | +0.015 (+3.66%) | 4,500 |
| 17 Mar 2011 | USD | 0.425 | 0.425 | 0.4 | 0.41 | 27,675,000,000 | -0.015 (-3.53%) | 74,511 |
| 16 Mar 2011 | USD | 0.4 | 0.425 | 0.4 | 0.425 | 28,687,500,000 | -0.025 (-5.56%) | 7,554 |
| 15 Mar 2011 | USD | 0.4 | 0.45 | 0.4 | 0.45 | 30,375,000,000 | +0.05 (+12.50%) | 44,339 |
| 14 Mar 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 27,000,000,000 | 0.0 (0.0%) | 12,363 |
| 11 Mar 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 27,000,000,000 | -0.1 (-20%) | 11,000 |
| 10 Mar 2011 | USD | 0.4 | 0.5 | 0.4 | 0.5 | 33,750,000,000 | +0.1 (+25%) | 8,564 |
| 9 Mar 2011 | USD | 0.4 | 0.42 | 0.4 | 0.4 | 27,000,000,000 | 0.0 (0.0%) | 4,595 |
| 8 Mar 2011 | USD | 0.38 | 0.515 | 0.38 | 0.4 | 27,000,000,000 | 0.0 (0.0%) | 11,680 |
| 7 Mar 2011 | USD | 0.38 | 0.4 | 0.2 | 0.4 | 27,000,000,000 | +0.02 (+5.26%) | 43,893 |
| 4 Mar 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 25,650,000,000 | 0.0 (0.0%) | 4,400 |
| 3 Mar 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 25,650,000,000 | 0.0 (0.0%) | 1,750 |
| 2 Mar 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 25,650,000,000 | 0.0 (0.0%) | 2,100 |
| 1 Mar 2011 | USD | 0.45 | 0.45 | 0.38 | 0.38 | 25,650,000,000 | -0.06 (-13.64%) | 13,105 |
| 28 Feb 2011 | USD | 0.38 | 0.44 | 0.38 | 0.44 | 29,700,000,000 | +0.04 (+10%) | 1,655 |
| 25 Feb 2011 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 27,000,000,000 | +0.02 (+5.26%) | 200 |
| 24 Feb 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 25,650,000,000 | -0.01 (-2.56%) | 4,110 |
| 23 Feb 2011 | USD | 0.38 | 0.4 | 0.38 | 0.39 | 26,325,000,000 | -0.01 (-2.50%) | 16,977 |
| 22 Feb 2011 | USD | 0.5 | 0.5 | 0.4 | 0.4 | 27,000,000,000 | -0.05 (-11.11%) | 67,407 |
| 21 Feb 2011 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 30,375,000,000 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 0.515 | 0.515 | 0.42 | 0.45 | 30,375,000,000 | -0.04 (-8.16%) | 97,531 |
| 17 Feb 2011 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 33,075,000,000 | -0.025 (-4.85%) | 14,924 |
