| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2010 | USD | 0.53 | 0.53 | 0.45 | 0.52 | 35,100,000,000 | 0.0 (0.0%) | 31,543 |
| 17 Nov 2010 | USD | 0.52 | 0.55 | 0.5 | 0.52 | 35,100,000,000 | -0.01 (-1.89%) | 41,198 |
| 16 Nov 2010 | USD | 0.55 | 0.56 | 0.52 | 0.53 | 35,775,000,000 | -0.025 (-4.50%) | 40,220 |
| 15 Nov 2010 | USD | 0.55 | 0.56 | 0.55 | 0.555 | 37,462,500,000 | +0.005 (+0.91%) | 16,250 |
| 12 Nov 2010 | USD | 0.55 | 0.58 | 0.55 | 0.55 | 37,125,000,000 | -0.05 (-8.33%) | 9,375 |
| 11 Nov 2010 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 40,500,000,000 | 0.0 (0.0%) | 1,500 |
| 10 Nov 2010 | USD | 0.6 | 0.6 | 0.55 | 0.6 | 40,500,000,000 | +0.05 (+9.09%) | 8,495 |
| 9 Nov 2010 | USD | 0.6 | 0.6 | 0.55 | 0.55 | 37,125,000,000 | -0.05 (-8.33%) | 43,610 |
| 8 Nov 2010 | USD | 0.62 | 0.62 | 0.6 | 0.6 | 40,500,000,000 | -0.02 (-3.23%) | 32,115 |
| 5 Nov 2010 | USD | 0.62 | 0.65 | 0.62 | 0.62 | 41,850,000,000 | 0.0 (0.0%) | 21,938 |
| 4 Nov 2010 | USD | 0.62 | 0.65 | 0.46 | 0.62 | 41,850,000,000 | 0.0 (0.0%) | 44,419 |
| 3 Nov 2010 | USD | 0.62 | 0.63 | 0.62 | 0.62 | 41,850,000,000 | -0.01 (-1.59%) | 71,128 |
| 2 Nov 2010 | USD | 0.66 | 0.67 | 0.63 | 0.63 | 42,525,000,000 | -0.02 (-3.08%) | 29,276 |
| 1 Nov 2010 | USD | 0.71 | 0.71 | 0.63 | 0.65 | 43,875,000,000 | -0.07 (-9.72%) | 40,084 |
| 29 Oct 2010 | USD | 0.74 | 0.74 | 0.67 | 0.72 | 48,600,000,000 | +0.06 (+9.09%) | 30,419 |
| 28 Oct 2010 | USD | 0.74 | 0.74 | 0.66 | 0.66 | 44,550,000,000 | -0.05 (-7.04%) | 33,259 |
| 27 Oct 2010 | USD | 0.735 | 0.739 | 0.7 | 0.71 | 47,925,000,000 | 0.0 (0.0%) | 62,470 |
| 26 Oct 2010 | USD | 0.739 | 0.739 | 0.71 | 0.71 | 47,925,000,000 | -0.029 (-3.92%) | 40,340 |
| 25 Oct 2010 | USD | 0.75 | 0.75 | 0.67 | 0.739 | 49,882,500,000 | +0.039 (+5.57%) | 103,450 |
| 22 Oct 2010 | USD | 0.67 | 0.72 | 0.67 | 0.7 | 47,250,000,000 | +0.03 (+4.48%) | 27,365 |
| 21 Oct 2010 | USD | 0.67 | 0.67 | 0.67 | 0.67 | 45,225,000,000 | -0.01 (-1.47%) | 8,940 |
| 20 Oct 2010 | USD | 0.7 | 0.72 | 0.68 | 0.68 | 45,900,000,000 | -0.04 (-5.56%) | 7,000 |
| 19 Oct 2010 | USD | 0.66 | 0.72 | 0.65 | 0.72 | 48,600,000,000 | +0.07 (+10.77%) | 15,880 |
| 18 Oct 2010 | USD | 0.65 | 0.7 | 0.63 | 0.65 | 43,875,000,000 | 0.0 (0.0%) | 8,420 |
| 15 Oct 2010 | USD | 0.65 | 0.73 | 0.65 | 0.65 | 43,875,000,000 | -0.08 (-10.96%) | 25,174 |
| 14 Oct 2010 | USD | 0.739 | 0.74 | 0.65 | 0.73 | 49,275,000,000 | -0.01 (-1.35%) | 95,376 |
| 13 Oct 2010 | USD | 0.74 | 0.74 | 0.61 | 0.74 | 49,950,000,000 | +0.02 (+2.78%) | 80,791 |
| 12 Oct 2010 | USD | 0.73 | 0.73 | 0.72 | 0.72 | 48,600,000,000 | -0.01 (-1.37%) | 13,970 |
| 11 Oct 2010 | USD | 0.72 | 0.73 | 0.7 | 0.73 | 49,275,000,000 | +0.01 (+1.39%) | 46,793 |
| 8 Oct 2010 | USD | 0.7 | 0.72 | 0.661 | 0.72 | 48,600,000,000 | +0.02 (+2.86%) | 51,853 |
