| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2010 | USD | 0.65 | 0.7 | 0.65 | 0.7 | 47,250,000,000 | +0.03 (+4.48%) | 81,848 |
| 6 Oct 2010 | USD | 0.67 | 0.7 | 0.67 | 0.67 | 45,225,000,000 | -0.03 (-4.29%) | 20,430 |
| 5 Oct 2010 | USD | 0.7 | 0.7 | 0.67 | 0.7 | 47,250,000,000 | 0.0 (0.0%) | 41,724 |
| 4 Oct 2010 | USD | 0.7 | 0.7 | 0.68 | 0.7 | 47,250,000,000 | 0.0 (0.0%) | 27,942 |
| 1 Oct 2010 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 47,250,000,000 | +0.01 (+1.45%) | 15,620 |
| 30 Sep 2010 | USD | 0.64 | 0.7 | 0.64 | 0.69 | 46,575,000,000 | +0.05 (+7.81%) | 13,353 |
| 29 Sep 2010 | USD | 0.64 | 0.68 | 0.64 | 0.64 | 43,200,000,000 | 0.0 (0.0%) | 13,563 |
| 28 Sep 2010 | USD | 0.64 | 0.68 | 0.64 | 0.64 | 43,200,000,000 | -0.01 (-1.54%) | 29,986 |
| 27 Sep 2010 | USD | 0.65 | 0.7 | 0.65 | 0.65 | 43,875,000,000 | 0.0 (0.0%) | 134,114 |
| 24 Sep 2010 | USD | 0.62 | 0.65 | 0.6 | 0.65 | 43,875,000,000 | -0.001 (-0.15%) | 43,087 |
| 23 Sep 2010 | USD | 0.62 | 0.66 | 0.62 | 0.651 | 43,942,500,000 | +0.041 (+6.72%) | 59,825 |
| 22 Sep 2010 | USD | 0.61 | 0.61 | 0.59 | 0.61 | 41,175,000,000 | +0.01 (+1.67%) | 28,541 |
| 21 Sep 2010 | USD | 0.58 | 0.61 | 0.58 | 0.6 | 40,500,000,000 | +0.02 (+3.45%) | 12,610 |
| 20 Sep 2010 | USD | 0.57 | 0.6 | 0.57 | 0.58 | 39,150,000,000 | +0.06 (+11.54%) | 16,050 |
| 17 Sep 2010 | USD | 0.57 | 0.57 | 0.52 | 0.52 | 35,100,000,000 | -0.05 (-8.77%) | 31,904 |
| 16 Sep 2010 | USD | 0.59 | 0.59 | 0.57 | 0.57 | 38,475,000,000 | 0.0 (0.0%) | 6,638 |
| 15 Sep 2010 | USD | 0.55 | 0.57 | 0.55 | 0.57 | 38,475,000,000 | +0.02 (+3.64%) | 39,820 |
| 14 Sep 2010 | USD | 0.55 | 0.57 | 0.55 | 0.55 | 37,125,000,000 | 0.0 (0.0%) | 36,100 |
| 13 Sep 2010 | USD | 0.55 | 0.56 | 0.55 | 0.55 | 37,125,000,000 | 0.0 (0.0%) | 33,535 |
| 10 Sep 2010 | USD | 0.55 | 0.56 | 0.55 | 0.55 | 37,125,000,000 | -0.01 (-1.79%) | 14,359 |
| 9 Sep 2010 | USD | 0.56 | 0.56 | 0.55 | 0.56 | 37,800,000,000 | +0.01 (+1.82%) | 9,015 |
| 8 Sep 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 37,125,000,000 | -0.01 (-1.79%) | 4,500 |
| 7 Sep 2010 | USD | 0.55 | 0.57 | 0.55 | 0.56 | 37,800,000,000 | -0.01 (-1.75%) | 8,890 |
| 6 Sep 2010 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 38,475,000,000 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 0.55 | 0.57 | 0.54 | 0.57 | 38,475,000,000 | +0.02 (+3.64%) | 76,336 |
| 2 Sep 2010 | USD | 0.55 | 0.56 | 0.55 | 0.55 | 37,125,000,000 | 0.0 (0.0%) | 6,895 |
| 1 Sep 2010 | USD | 0.53 | 0.57 | 0.53 | 0.55 | 37,125,000,000 | -0.01 (-1.79%) | 37,606 |
| 31 Aug 2010 | USD | 0.53 | 0.56 | 0.53 | 0.56 | 37,800,000,000 | +0.03 (+5.66%) | 41,304 |
| 30 Aug 2010 | USD | 0.55 | 0.56 | 0.53 | 0.53 | 35,775,000,000 | -0.02 (-3.64%) | 35,236 |
| 27 Aug 2010 | USD | 0.53 | 0.55 | 0.53 | 0.55 | 37,125,000,000 | +0.02 (+3.77%) | 8,300 |
