| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2010 | USD | 0.56 | 0.56 | 0.52 | 0.52 | 35,100,000,000 | 0.0 (0.0%) | 4,920 |
| 23 Aug 2010 | USD | 0.56 | 0.56 | 0.52 | 0.52 | 35,100,000,000 | -0.03 (-5.45%) | 7,224 |
| 20 Aug 2010 | USD | 0.56 | 0.56 | 0.52 | 0.55 | 37,125,000,000 | -0.01 (-1.79%) | 6,686 |
| 19 Aug 2010 | USD | 0.52 | 0.56 | 0.52 | 0.56 | 37,800,000,000 | +0.04 (+7.69%) | 24,600 |
| 18 Aug 2010 | USD | 0.52 | 0.56 | 0.52 | 0.52 | 35,100,000,000 | -0.005 (-0.95%) | 20,888 |
| 17 Aug 2010 | USD | 0.48 | 0.55 | 0.48 | 0.525 | 35,437,500,000 | +0.005 (+0.96%) | 16,268 |
| 16 Aug 2010 | USD | 0.5 | 0.52 | 0.45 | 0.52 | 35,100,000,000 | 0.0 (0.0%) | 32,900 |
| 13 Aug 2010 | USD | 0.5 | 0.52 | 0.5 | 0.52 | 35,100,000,000 | +0.02 (+4%) | 15,264 |
| 12 Aug 2010 | USD | 0.51 | 0.51 | 0.5 | 0.5 | 33,750,000,000 | -0.02 (-3.85%) | 3,705 |
| 11 Aug 2010 | USD | 0.52 | 0.54 | 0.46 | 0.52 | 35,100,000,000 | 0.0 (0.0%) | 27,830 |
| 10 Aug 2010 | USD | 0.5 | 0.56 | 0.5 | 0.52 | 35,100,000,000 | -0.04 (-7.14%) | 7,460 |
| 9 Aug 2010 | USD | 0.5 | 0.56 | 0.5 | 0.56 | 37,800,000,000 | +0.06 (+12%) | 4,370 |
| 6 Aug 2010 | USD | 0.55 | 0.55 | 0.5 | 0.5 | 33,750,000,000 | -0.05 (-9.09%) | 16,790 |
| 5 Aug 2010 | USD | 0.53 | 0.55 | 0.5 | 0.55 | 37,125,000,000 | -0.01 (-1.79%) | 20,828 |
| 4 Aug 2010 | USD | 0.53 | 0.56 | 0.53 | 0.56 | 37,800,000,000 | +0.03 (+5.64%) | 17,187 |
| 3 Aug 2010 | USD | 0.53 | 0.5301 | 0.53 | 0.5301 | 35,781,750,000 | -0.03 (-5.34%) | 7,000 |
| 2 Aug 2010 | USD | 0.53 | 0.57 | 0.53 | 0.56 | 37,800,000,000 | 0.0 (0.0%) | 9,820 |
| 30 Jul 2010 | USD | 0.51 | 0.57 | 0.51 | 0.56 | 37,800,000,000 | +0.035 (+6.67%) | 9,905 |
| 29 Jul 2010 | USD | 0.575 | 0.575 | 0.515 | 0.525 | 35,437,500,000 | +0.065 (+14.13%) | 16,642 |
| 28 Jul 2010 | USD | 0.52 | 0.58 | 0.45 | 0.46 | 31,050,000,000 | +0.01 (+2.22%) | 14,670 |
| 27 Jul 2010 | USD | 0.52 | 0.52 | 0.45 | 0.45 | 30,375,000,000 | -0.07 (-13.46%) | 42,409 |
| 26 Jul 2010 | USD | 0.52 | 0.52 | 0.44 | 0.52 | 35,100,000,000 | 0.0 (0.0%) | 39,125 |
| 23 Jul 2010 | USD | 0.51 | 0.52 | 0.44 | 0.52 | 35,100,000,000 | +0.01 (+1.96%) | 20,346 |
| 22 Jul 2010 | USD | 0.56 | 0.56 | 0.51 | 0.51 | 34,425,000,000 | -0.01 (-1.92%) | 51,295 |
| 21 Jul 2010 | USD | 0.52 | 0.58 | 0.51 | 0.52 | 35,100,000,000 | -0.06 (-10.34%) | 24,181 |
| 20 Jul 2010 | USD | 0.6 | 0.6 | 0.58 | 0.58 | 39,150,000,000 | -0.02 (-3.33%) | 44,331 |
| 19 Jul 2010 | USD | 0.59 | 0.6 | 0.52 | 0.6 | 40,500,000,000 | +0.03 (+5.26%) | 41,248 |
| 16 Jul 2010 | USD | 0.61 | 0.62 | 0.57 | 0.57 | 38,475,000,000 | -0.05 (-8.06%) | 72,747 |
| 15 Jul 2010 | USD | 0.61 | 0.62 | 0.55 | 0.62 | 41,850,000,000 | +0.01 (+1.64%) | 54,684 |
| 14 Jul 2010 | USD | 0.57 | 0.63 | 0.55 | 0.61 | 41,175,000,000 | +0.025 (+4.27%) | 78,319 |
