| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2010 | USD | 0.6 | 0.6 | 0.5 | 0.585 | 39,487,500,000 | -0.015 (-2.50%) | 42,336 |
| 12 Jul 2010 | USD | 0.67 | 0.67 | 0.51 | 0.6 | 40,500,000,000 | -0.05 (-7.69%) | 62,691 |
| 9 Jul 2010 | USD | 0.68 | 0.68 | 0.46 | 0.65 | 43,875,000,000 | +0.025 (+4%) | 148,800 |
| 8 Jul 2010 | USD | 0.625 | 0.67 | 0.625 | 0.625 | 42,187,500,000 | 0.0 (0.0%) | 10,495 |
| 7 Jul 2010 | USD | 0.63 | 0.68 | 0.625 | 0.625 | 42,187,500,000 | -0.025 (-3.85%) | 16,160 |
| 6 Jul 2010 | USD | 0.61 | 0.7 | 0.61 | 0.65 | 43,875,000,000 | +0.03 (+4.84%) | 16,050 |
| 5 Jul 2010 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 41,850,000,000 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 0.65 | 0.75 | 0.6 | 0.62 | 41,850,000,000 | -0.03 (-4.63%) | 53,880 |
| 1 Jul 2010 | USD | 0.65 | 0.7 | 0.6 | 0.6501 | 43,881,750,000 | -0.11 (-14.46%) | 55,951 |
| 30 Jun 2010 | USD | 0.75 | 0.78 | 0.68 | 0.76 | 51,300,000,000 | +0.01 (+1.33%) | 39,300 |
| 29 Jun 2010 | USD | 0.7 | 0.75 | 0.6301 | 0.75 | 50,625,000,000 | +0.05 (+7.13%) | 127,879 |
| 28 Jun 2010 | USD | 0.7 | 0.77 | 0.7 | 0.7001 | 47,256,750,000 | -0.04 (-5.39%) | 34,126 |
| 25 Jun 2010 | USD | 0.8 | 0.8 | 0.73 | 0.74 | 49,950,000,000 | -0.06 (-7.50%) | 95,878 |
| 24 Jun 2010 | USD | 0.9 | 0.9 | 0.78 | 0.8 | 54,000,000,000 | -0.099 (-11.05%) | 83,480 |
| 23 Jun 2010 | USD | 0.7 | 0.92 | 0.7 | 0.8994 | 60,709,500,000 | -0.051 (-5.33%) | 178,396 |
| 22 Jun 2010 | USD | 1.05 | 1.05 | 0.92 | 0.95 | 64,125,000,000 | -0.1 (-9.52%) | 171,853 |
| 21 Jun 2010 | USD | 1.14 | 1.17 | 0.98 | 1.05 | 70,875,000,000 | -0.13 (-11.02%) | 150,387 |
| 18 Jun 2010 | USD | 1.2 | 1.21 | 1.15 | 1.18 | 79,650,000,000 | 0.0 (0.0%) | 36,960 |
| 17 Jun 2010 | USD | 1.16 | 1.23 | 1.11 | 1.18 | 79,650,000,000 | 0.0 (0.0%) | 38,045 |
| 16 Jun 2010 | USD | 1.23 | 1.23 | 1.1 | 1.18 | 79,650,000,000 | -0.05 (-4.07%) | 127,208 |
| 15 Jun 2010 | USD | 1.41 | 1.45 | 1.23 | 1.23 | 83,025,000,000 | -0.23 (-15.75%) | 210,701 |
| 14 Jun 2010 | USD | 1.54 | 1.54 | 1.45 | 1.46 | 98,550,000,000 | -0.08 (-5.19%) | 151,231 |
| 11 Jun 2010 | USD | 1.53 | 1.59 | 1.51 | 1.54 | 103,950,000,000 | +0.01 (+0.65%) | 34,159 |
| 10 Jun 2010 | USD | 1.6 | 1.6 | 1.515 | 1.53 | 103,275,000,000 | -0.09 (-5.56%) | 68,761 |
| 9 Jun 2010 | USD | 1.6 | 1.62 | 1.5 | 1.62 | 109,350,000,000 | +0.02 (+1.25%) | 110,751 |
| 8 Jun 2010 | USD | 1.62 | 1.64 | 1.56 | 1.6 | 108,000,000,000 | +0.04 (+2.56%) | 198,262 |
| 7 Jun 2010 | USD | 1.6 | 1.65 | 1.56 | 1.56 | 105,300,000,000 | -0.03 (-1.89%) | 236,056 |
| 4 Jun 2010 | USD | 1.59 | 1.67 | 1.54 | 1.59 | 107,325,000,000 | +0.04 (+2.58%) | 92,410 |
| 3 Jun 2010 | USD | 1.65 | 1.67 | 1.51 | 1.55 | 104,625,000,000 | -0.09 (-5.49%) | 99,694 |
| 2 Jun 2010 | USD | 1.67 | 1.67 | 1.55 | 1.64 | 110,700,000,000 | -0.01 (-0.61%) | 167,238 |
