| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2010 | USD | 1.2001 | 1.5 | 1.2 | 1.5 | 101,250,000,000 | +0.1 (+7.14%) | 96,586 |
| 27 May 2010 | USD | 1.55 | 1.6 | 1.4 | 1.4 | 94,500,000,000 | -0.1 (-6.67%) | 54,303 |
| 26 May 2010 | USD | 1.62 | 1.65 | 1.5 | 1.5 | 101,250,000,000 | -0.1 (-6.25%) | 44,846 |
| 25 May 2010 | USD | 1.75 | 1.79 | 1.5 | 1.6 | 108,000,000,000 | +0.1 (+6.67%) | 72,249 |
| 24 May 2010 | USD | 1.41 | 1.5 | 1.41 | 1.5 | 101,250,000,000 | +0.2 (+15.38%) | 26,577 |
| 21 May 2010 | USD | 1.2 | 1.5 | 1.2 | 1.3 | 87,750,000,000 | +0.1 (+8.33%) | 82,870 |
| 20 May 2010 | USD | 1.27 | 1.27 | 0.98 | 1.2 | 81,000,000,000 | -0.08 (-6.25%) | 302,881 |
| 19 May 2010 | USD | 1.5 | 1.5 | 1.225 | 1.28 | 86,400,000,000 | -0.26 (-16.88%) | 195,800 |
| 18 May 2010 | USD | 1.53 | 1.54 | 1.5 | 1.54 | 103,950,000,000 | -0.08 (-4.94%) | 46,239 |
| 17 May 2010 | USD | 1.55 | 1.65 | 1.53 | 1.62 | 109,350,000,000 | +0.02 (+1.25%) | 66,865 |
| 14 May 2010 | USD | 1.7 | 1.7 | 1.53 | 1.6 | 108,000,000,000 | -0.1 (-5.88%) | 56,774 |
| 13 May 2010 | USD | 1.6 | 1.71 | 1.53 | 1.7 | 114,750,000,000 | 0.0 (0.0%) | 44,658 |
| 12 May 2010 | USD | 1.72 | 1.75 | 1.7 | 1.7 | 114,750,000,000 | 0.0 (0.0%) | 56,222 |
| 11 May 2010 | USD | 1.68 | 1.8 | 1.68 | 1.7 | 114,750,000,000 | +0.02 (+1.19%) | 28,745 |
| 10 May 2010 | USD | 1.85 | 1.87 | 1.56 | 1.68 | 113,400,000,000 | +0.08 (+5%) | 188,934 |
| 7 May 2010 | USD | 1.6 | 1.63 | 1.5 | 1.6 | 108,000,000,000 | -0.04 (-2.44%) | 83,133 |
| 6 May 2010 | USD | 1.67 | 1.71 | 1.51 | 1.64 | 110,700,000,000 | -0.03 (-1.80%) | 179,172 |
| 5 May 2010 | USD | 1.8 | 1.8 | 1.65 | 1.67 | 112,725,000,000 | -0.11 (-6.18%) | 174,352 |
| 4 May 2010 | USD | 1.72 | 1.83 | 1.68 | 1.78 | 120,150,000,000 | -0.03 (-1.66%) | 143,050 |
| 3 May 2010 | USD | 1.81 | 1.85 | 1.68 | 1.81 | 122,175,000,000 | -0.01 (-0.55%) | 111,614 |
| 30 Apr 2010 | USD | 1.9 | 1.9 | 1.77 | 1.82 | 122,850,000,000 | -0.04 (-2.15%) | 68,123 |
| 29 Apr 2010 | USD | 1.8 | 1.9 | 1.67 | 1.86 | 125,550,000,000 | -0.02 (-1.06%) | 142,757 |
| 28 Apr 2010 | USD | 1.92 | 1.99 | 1.72 | 1.88 | 126,900,000,000 | -0.04 (-2.08%) | 275,432 |
| 27 Apr 2010 | USD | 2.01 | 2.029 | 1.81 | 1.92 | 129,600,000,000 | -0.1 (-4.95%) | 246,421 |
| 26 Apr 2010 | USD | 1.89 | 2.03 | 1.89 | 2.02 | 136,350,000,000 | +0.13 (+6.88%) | 550,464 |
| 23 Apr 2010 | USD | 1.75 | 1.89 | 1.74 | 1.89 | 127,575,000,000 | +0.14 (+8.00%) | 224,523 |
| 22 Apr 2010 | USD | 1.75 | 1.76 | 1.66 | 1.75 | 118,125,000,000 | +0.03 (+1.74%) | 113,403 |
| 21 Apr 2010 | USD | 1.72 | 1.75 | 1.65 | 1.72 | 116,100,000,000 | -0.02 (-1.15%) | 308,875 |
| 20 Apr 2010 | USD | 1.7 | 1.74 | 1.68 | 1.74 | 117,450,000,000 | +0.03 (+1.75%) | 190,159 |
| 19 Apr 2010 | USD | 1.65 | 1.71 | 1.58 | 1.71 | 115,425,000,000 | +0.06 (+3.64%) | 271,348 |
