| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2010 | USD | 1.8 | 1.8 | 1.6 | 1.65 | 111,375,000,000 | -0.13 (-7.30%) | 110,202 |
| 15 Apr 2010 | USD | 1.83 | 1.83 | 1.6 | 1.78 | 120,150,000,000 | -0.02 (-1.11%) | 192,026 |
| 14 Apr 2010 | USD | 1.75 | 1.86 | 1.66 | 1.8 | 121,500,000,000 | +0.14 (+8.43%) | 95,564 |
| 13 Apr 2010 | USD | 1.78 | 1.79 | 1.5 | 1.66 | 112,050,000,000 | -0.18 (-9.78%) | 198,388 |
| 12 Apr 2010 | USD | 1.86 | 1.86 | 1.8 | 1.84 | 124,200,000,000 | -0.02 (-1.08%) | 157,730 |
| 9 Apr 2010 | USD | 1.82 | 1.86 | 1.81 | 1.86 | 125,550,000,000 | +0.03 (+1.64%) | 188,222 |
| 8 Apr 2010 | USD | 1.74 | 1.85 | 1.72 | 1.83 | 123,525,000,000 | +0.08 (+4.57%) | 183,206 |
| 7 Apr 2010 | USD | 1.64 | 1.77 | 1.6 | 1.75 | 118,125,000,000 | +0.14 (+8.70%) | 167,640 |
| 6 Apr 2010 | USD | 1.6 | 1.65 | 1.48 | 1.61 | 108,675,000,000 | +0.05 (+3.21%) | 153,878 |
| 5 Apr 2010 | USD | 1.61 | 1.8 | 1.38 | 1.56 | 105,300,000,000 | -0.1 (-6.02%) | 322,505 |
| 2 Apr 2010 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 112,050,000,000 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 1.75 | 1.78 | 1.26 | 1.66 | 112,050,000,000 | -0.12 (-6.74%) | 583,896 |
| 31 Mar 2010 | USD | 1.72 | 1.79 | 1.71 | 1.78 | 120,150,000,000 | +0.05 (+2.89%) | 392,364 |
| 30 Mar 2010 | USD | 1.69 | 1.76 | 1.66 | 1.73 | 116,775,000,000 | +0.1 (+6.13%) | 685,628 |
| 29 Mar 2010 | USD | 1.53 | 1.65 | 1.5 | 1.63 | 110,025,000,000 | +0.14 (+9.40%) | 1,072,466 |
| 26 Mar 2010 | USD | 1.32 | 1.495 | 1.32 | 1.49 | 100,575,000,000 | +0.13 (+9.56%) | 1,039,008 |
| 25 Mar 2010 | USD | 1.375 | 1.4 | 1.2 | 1.36 | 91,800,000,000 | +0.01 (+0.74%) | 554,643 |
| 24 Mar 2010 | USD | 1.05 | 1.42 | 1.01 | 1.35 | 91,125,000,000 | +0.32 (+31.07%) | 1,549,511 |
| 23 Mar 2010 | USD | 1.03 | 1.05 | 0.95 | 1.03 | 69,525,000,000 | +0.04 (+4.04%) | 82,221 |
| 22 Mar 2010 | USD | 0.91 | 0.99 | 0.85 | 0.99 | 66,825,000,000 | +0.09 (+10%) | 112,647 |
| 19 Mar 2010 | USD | 0.85 | 0.91 | 0.85 | 0.9 | 60,750,000,000 | +0.04 (+4.65%) | 7,700 |
| 18 Mar 2010 | USD | 0.9 | 0.915 | 0.72 | 0.86 | 58,050,000,000 | -0.09 (-9.47%) | 63,580 |
| 17 Mar 2010 | USD | 0.9 | 0.95 | 0.9 | 0.95 | 64,125,000,000 | 0.0 (0.0%) | 13,200 |
| 16 Mar 2010 | USD | 1 | 1 | 0.9 | 0.95 | 64,125,000,000 | -0.04 (-4.04%) | 5,861 |
| 15 Mar 2010 | USD | 0.9 | 1.05 | 0.9 | 0.99 | 66,825,000,000 | +0.09 (+10%) | 48,100 |
| 12 Mar 2010 | USD | 0.9 | 0.93 | 0.9 | 0.9 | 60,750,000,000 | 0.0 (0.0%) | 46,553 |
| 11 Mar 2010 | USD | 0.92 | 0.93 | 0.9 | 0.9 | 60,750,000,000 | -0.02 (-2.17%) | 10,367 |
| 10 Mar 2010 | USD | 0.93 | 0.93 | 0.92 | 0.92 | 62,100,000,000 | 0.0 (0.0%) | 14,650 |
| 9 Mar 2010 | USD | 0.86 | 0.93 | 0.86 | 0.92 | 62,100,000,000 | +0.06 (+6.98%) | 18,500 |
| 8 Mar 2010 | USD | 0.88 | 0.9 | 0.86 | 0.86 | 58,050,000,000 | -0.02 (-2.27%) | 26,445 |
