| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2010 | USD | 0.88 | 0.91 | 0.88 | 0.88 | 59,400,000,000 | -0.02 (-2.22%) | 13,425 |
| 4 Mar 2010 | USD | 0.9 | 0.94 | 0.86 | 0.9 | 60,750,000,000 | +0.02 (+2.27%) | 70,675 |
| 3 Mar 2010 | USD | 0.92 | 0.93 | 0.87 | 0.88 | 59,400,000,000 | -0.07 (-7.37%) | 78,524 |
| 2 Mar 2010 | USD | 1.02 | 1.02 | 0.82 | 0.95 | 64,125,000,000 | -0.06 (-5.94%) | 27,305 |
| 1 Mar 2010 | USD | 0.97 | 1.05 | 0.97 | 1.01 | 68,175,000,000 | +0.04 (+4.12%) | 70,151 |
| 26 Feb 2010 | USD | 0.98 | 1 | 0.93 | 0.97 | 65,475,000,000 | -0.01 (-1.02%) | 43,521 |
| 25 Feb 2010 | USD | 0.95 | 1.01 | 0.92 | 0.98 | 66,150,000,000 | +0.03 (+3.16%) | 78,334 |
| 24 Feb 2010 | USD | 1.05 | 1.07 | 0.78 | 0.95 | 64,125,000,000 | -0.1 (-9.52%) | 168,380 |
| 23 Feb 2010 | USD | 0.99 | 1.05 | 0.96 | 1.05 | 70,875,000,000 | +0.09 (+9.38%) | 351,264 |
| 22 Feb 2010 | USD | 0.815 | 0.96 | 0.815 | 0.96 | 64,800,000,000 | +0.14 (+17.07%) | 465,769 |
| 19 Feb 2010 | USD | 0.75 | 0.82 | 0.75 | 0.82 | 55,350,000,000 | +0.07 (+9.33%) | 28,800 |
| 18 Feb 2010 | USD | 0.75 | 0.77 | 0.75 | 0.75 | 50,625,000,000 | 0.0 (0.0%) | 13,900 |
| 17 Feb 2010 | USD | 0.68 | 0.75 | 0.68 | 0.75 | 50,625,000,000 | 0.0 (0.0%) | 11,650 |
| 16 Feb 2010 | USD | 0.7 | 0.75 | 0.7 | 0.75 | 50,625,000,000 | +0.1 (+15.38%) | 4,000 |
| 15 Feb 2010 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 43,875,000,000 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 0.65 | 0.65 | 0.62 | 0.65 | 43,875,000,000 | 0.0 (0.0%) | 31,400 |
| 11 Feb 2010 | USD | 0.6 | 0.72 | 0.6 | 0.65 | 43,875,000,000 | +0.01 (+1.56%) | 59,466 |
| 10 Feb 2010 | USD | 0.7 | 0.7 | 0.64 | 0.64 | 43,200,000,000 | -0.05 (-7.25%) | 21,816 |
| 9 Feb 2010 | USD | 0.75 | 0.75 | 0.65 | 0.69 | 46,575,000,000 | -0.02 (-2.82%) | 28,434 |
| 8 Feb 2010 | USD | 0.72 | 0.72 | 0.71 | 0.71 | 47,925,000,000 | -0.01 (-1.39%) | 16,650 |
| 5 Feb 2010 | USD | 0.72 | 0.75 | 0.72 | 0.72 | 48,600,000,000 | -0.03 (-4%) | 10,350 |
| 4 Feb 2010 | USD | 0.77 | 0.79 | 0.75 | 0.75 | 50,625,000,000 | -0.04 (-5.06%) | 10,400 |
| 3 Feb 2010 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 53,325,000,000 | 0.0 (0.0%) | 3,400 |
| 2 Feb 2010 | USD | 0.79 | 0.79 | 0.77 | 0.79 | 53,325,000,000 | +0.01 (+1.28%) | 23,932 |
| 1 Feb 2010 | USD | 0.75 | 0.78 | 0.75 | 0.78 | 52,650,000,000 | +0.07 (+9.86%) | 76,988 |
| 29 Jan 2010 | USD | 0.75 | 0.75 | 0.71 | 0.71 | 47,925,000,000 | 0.0 (0.0%) | 17,786 |
| 28 Jan 2010 | USD | 0.78 | 0.78 | 0.71 | 0.71 | 47,925,000,000 | -0.04 (-5.33%) | 9,475 |
| 27 Jan 2010 | USD | 0.78 | 0.78 | 0.75 | 0.75 | 50,625,000,000 | -0.03 (-3.85%) | 23,880 |
| 26 Jan 2010 | USD | 0.75 | 0.78 | 0.75 | 0.78 | 52,650,000,000 | 0.0 (0.0%) | 38,950 |
| 25 Jan 2010 | USD | 0.77 | 0.78 | 0.76 | 0.78 | 52,650,000,000 | +0.03 (+4%) | 60,360 |
