Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2010 | USD | 0.75 | 0.75 | 0.71 | 0.75 | 50,625,000,000 | +0.1 (+15.38%) | 111,019 |
21 Jan 2010 | USD | 0.7 | 0.75 | 0.65 | 0.65 | 43,875,000,000 | -0.05 (-7.14%) | 63,950 |
20 Jan 2010 | USD | 0.65 | 0.7 | 0.65 | 0.7 | 47,250,000,000 | +0.04 (+6.06%) | 36,849 |
19 Jan 2010 | USD | 0.68 | 0.68 | 0.66 | 0.66 | 44,550,000,000 | -0.02 (-2.94%) | 11,932 |
18 Jan 2010 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 45,900,000,000 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.7 | 0.7 | 0.68 | 0.68 | 45,900,000,000 | -0.02 (-2.86%) | 4,360 |
14 Jan 2010 | USD | 0.68 | 0.7 | 0.66 | 0.7 | 47,250,000,000 | +0.02 (+2.94%) | 19,672 |
13 Jan 2010 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 45,900,000,000 | 0.0 (0.0%) | 0 |
12 Jan 2010 | USD | 0.67 | 0.68 | 0.6 | 0.68 | 45,900,000,000 | +0.01 (+1.49%) | 31,917 |
11 Jan 2010 | USD | 0.68 | 0.68 | 0.67 | 0.67 | 45,225,000,000 | -0.01 (-1.47%) | 4,270 |
8 Jan 2010 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 45,900,000,000 | 0.0 (0.0%) | 1,000 |
7 Jan 2010 | USD | 0.66 | 0.68 | 0.66 | 0.68 | 45,900,000,000 | +0.02 (+3.03%) | 20,916 |
6 Jan 2010 | USD | 0.8 | 0.8 | 0.65 | 0.66 | 44,550,000,000 | -0.11 (-14.29%) | 24,300 |
5 Jan 2010 | USD | 0.73 | 0.77 | 0.73 | 0.77 | 51,975,000,000 | -0.03 (-3.75%) | 20,220 |
4 Jan 2010 | USD | 0.75 | 0.8 | 0.71 | 0.8 | 54,000,000,000 | +0.1 (+14.29%) | 7,190 |
1 Jan 2010 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 47,250,000,000 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.65 | 0.7 | 0.65 | 0.7 | 47,250,000,000 | +0.1 (+16.67%) | 11,100 |
30 Dec 2009 | USD | 0.59 | 0.6 | 0.57 | 0.6 | 40,500,000,000 | -0.01 (-1.64%) | 30,600 |
29 Dec 2009 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 41,175,000,000 | -0.08 (-11.59%) | 9,700 |
28 Dec 2009 | USD | 0.7 | 0.7 | 0.58 | 0.69 | 46,575,000,000 | -0.01 (-1.43%) | 33,270 |
25 Dec 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 47,250,000,000 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 47,250,000,000 | 0.0 (0.0%) | 3,700 |
23 Dec 2009 | USD | 0.75 | 0.9 | 0.7 | 0.7 | 47,250,000,000 | -0.05 (-6.67%) | 15,000 |
22 Dec 2009 | USD | 0.63 | 0.75 | 0.63 | 0.75 | 50,625,000,000 | +0.1 (+15.38%) | 58,875 |
21 Dec 2009 | USD | 0.85 | 0.85 | 0.51 | 0.65 | 43,875,000,000 | -0.15 (-18.75%) | 54,913 |
18 Dec 2009 | USD | 0.9 | 0.9 | 0.75 | 0.8 | 54,000,000,000 | -0.1 (-11.11%) | 66,690 |
17 Dec 2009 | USD | 0.95 | 0.95 | 0.9 | 0.9 | 60,750,000,000 | 0.0 (0.0%) | 6,745 |
16 Dec 2009 | USD | 0.9 | 0.99 | 0.9 | 0.9 | 60,750,000,000 | +0.03 (+3.45%) | 25,000 |
15 Dec 2009 | USD | 1.1 | 1.1 | 0.85 | 0.87 | 58,725,000,000 | -0.03 (-3.33%) | 27,175 |
14 Dec 2009 | USD | 0.95 | 0.95 | 0.85 | 0.9 | 60,750,000,000 | 0.0 (0.0%) | 43,265 |