Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2009 | USD | 0.95 | 0.95 | 0.9 | 0.9 | 60,750,000,000 | 0.0 (0.0%) | 17,854 |
10 Dec 2009 | USD | 0.85 | 0.95 | 0.85 | 0.9 | 60,750,000,000 | -0.05 (-5.26%) | 26,844 |
9 Dec 2009 | USD | 0.85 | 0.95 | 0.8 | 0.95 | 64,125,000,000 | -0.05 (-5%) | 71,327 |
8 Dec 2009 | USD | 1.2 | 1.2 | 0.75 | 1 | 67,500,000,000 | -0.2 (-16.67%) | 132,971 |
7 Dec 2009 | USD | 1.24 | 1.24 | 1.18 | 1.2 | 81,000,000,000 | 0.0 (0.0%) | 35,923 |
4 Dec 2009 | USD | 1.23 | 1.23 | 1.15 | 1.2 | 81,000,000,000 | -0.03 (-2.44%) | 53,393 |
3 Dec 2009 | USD | 1.15 | 1.24 | 1.15 | 1.23 | 83,025,000,000 | +0.08 (+6.96%) | 46,952 |
2 Dec 2009 | USD | 1.22 | 1.24 | 1.1 | 1.15 | 77,625,000,000 | -0.05 (-4.17%) | 153,950 |
1 Dec 2009 | USD | 1.07 | 1.21 | 1.06 | 1.2 | 81,000,000,000 | +0.14 (+13.21%) | 480,439 |
30 Nov 2009 | USD | 0.95 | 1.06 | 0.95 | 1.06 | 71,550,000,000 | +0.11 (+11.58%) | 283,174 |
27 Nov 2009 | USD | 0.92 | 0.95 | 0.88 | 0.95 | 64,125,000,000 | +0.03 (+3.26%) | 24,855 |
26 Nov 2009 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 62,100,000,000 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 0.95 | 0.96 | 0.85 | 0.92 | 62,100,000,000 | -0.03 (-3.16%) | 97,992 |
24 Nov 2009 | USD | 0.91 | 0.98 | 0.89 | 0.95 | 64,125,000,000 | +0.06 (+6.74%) | 302,656 |
23 Nov 2009 | USD | 0.83 | 0.89 | 0.82 | 0.89 | 60,075,000,000 | +0.11 (+14.10%) | 140,468 |
20 Nov 2009 | USD | 0.83 | 0.85 | 0.77 | 0.78 | 52,650,000,000 | -0.06 (-7.14%) | 61,015 |
19 Nov 2009 | USD | 0.8 | 0.84 | 0.76 | 0.84 | 56,700,000,000 | +0.04 (+5%) | 87,225 |
18 Nov 2009 | USD | 0.7 | 0.8 | 0.7 | 0.8 | 54,000,000,000 | +0.05 (+6.67%) | 38,986 |
17 Nov 2009 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 50,625,000,000 | 0.0 (0.0%) | 33,853 |
16 Nov 2009 | USD | 0.75 | 0.75 | 0.73 | 0.75 | 50,625,000,000 | +0.011 (+1.49%) | 66,225 |
13 Nov 2009 | USD | 0.69 | 0.74 | 0.68 | 0.739 | 49,882,500,000 | +0.049 (+7.10%) | 104,750 |
12 Nov 2009 | USD | 0.66 | 0.69 | 0.66 | 0.69 | 46,575,000,000 | +0.02 (+2.99%) | 107,689 |
11 Nov 2009 | USD | 0.64 | 0.68 | 0.62 | 0.67 | 45,225,000,000 | +0.05 (+8.06%) | 98,980 |
10 Nov 2009 | USD | 0.58 | 0.65 | 0.58 | 0.62 | 41,850,000,000 | +0.04 (+6.90%) | 123,483 |
9 Nov 2009 | USD | 0.55 | 0.58 | 0.55 | 0.58 | 39,150,000,000 | +0.03 (+5.45%) | 15,900 |
6 Nov 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 37,125,000,000 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 37,125,000,000 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 37,125,000,000 | 0.0 (0.0%) | 0 |
3 Nov 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 37,125,000,000 | 0.0 (0.0%) | 0 |
2 Nov 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 37,125,000,000 | 0.0 (0.0%) | 0 |