Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 2.21 | 2.42 | 2.12 | 2.325 | 2.325 | +0.195 (+9.15%) | 120,200 |
14 Aug 2024 | USD | 2.3 | 2.3 | 2.04 | 2.13 | 2.13 | -0.11 (-4.91%) | 199,100 |
13 Aug 2024 | USD | 2.23 | 2.34 | 2.152 | 2.24 | 2.24 | +0.07 (+3.23%) | 87,000 |
12 Aug 2024 | USD | 2.18 | 2.21 | 2.11 | 2.17 | 2.17 | -0.01 (-0.46%) | 64,400 |
9 Aug 2024 | USD | 2.26 | 2.26 | 2.163 | 2.18 | 2.18 | -0.04 (-1.80%) | 37,400 |
8 Aug 2024 | USD | 2.24 | 2.25 | 2.2 | 2.22 | 2.22 | +0.02 (+0.91%) | 42,900 |
7 Aug 2024 | USD | 2.27 | 2.306 | 2.19 | 2.2 | 2.2 | -0.06 (-2.65%) | 60,800 |
6 Aug 2024 | USD | 2.27 | 2.43 | 2.21 | 2.26 | 2.26 | -0.02 (-0.88%) | 101,400 |
5 Aug 2024 | USD | 2.3 | 2.4 | 2.2 | 2.28 | 2.28 | -0.07 (-2.98%) | 120,400 |
2 Aug 2024 | USD | 2.03 | 2.36 | 2.03 | 2.35 | 2.35 | +0.265 (+12.71%) | 147,000 |
1 Aug 2024 | USD | 2.25 | 2.255 | 2.01 | 2.085 | 2.085 | -0.145 (-6.50%) | 150,800 |
31 Jul 2024 | USD | 2.27 | 2.37 | 2.22 | 2.23 | 2.23 | -0.05 (-2.19%) | 124,800 |
30 Jul 2024 | USD | 2.45 | 2.45 | 2.27 | 2.28 | 2.28 | -0.17 (-6.94%) | 122,600 |
29 Jul 2024 | USD | 2.55 | 2.68 | 2.37 | 2.45 | 2.45 | -0.09 (-3.54%) | 150,400 |
26 Jul 2024 | USD | 2.46 | 2.6 | 2.39 | 2.54 | 2.54 | +0.12 (+4.96%) | 66,500 |
25 Jul 2024 | USD | 2.35 | 2.48 | 2.35 | 2.42 | 2.42 | +0.08 (+3.42%) | 85,700 |
24 Jul 2024 | USD | 2.44 | 2.47 | 2.32 | 2.34 | 2.34 | -0.12 (-4.88%) | 66,300 |
23 Jul 2024 | USD | 2.38 | 2.5 | 2.254 | 2.46 | 2.46 | +0.08 (+3.36%) | 136,100 |
22 Jul 2024 | USD | 2.43 | 2.48 | 2.35 | 2.38 | 2.38 | -0.08 (-3.25%) | 170,100 |
19 Jul 2024 | USD | 2.7 | 2.731 | 2.401 | 2.46 | 2.46 | -0.22 (-8.21%) | 105,600 |
18 Jul 2024 | USD | 2.59 | 2.74 | 2.59 | 2.68 | 2.68 | +0.01 (+0.37%) | 61,900 |
17 Jul 2024 | USD | 3 | 3.1 | 2.6 | 2.67 | 2.67 | -0.1 (-3.61%) | 172,200 |
16 Jul 2024 | USD | 2.43 | 2.78 | 2.43 | 2.77 | 2.77 | +0.29 (+11.69%) | 143,600 |
15 Jul 2024 | USD | 2.51 | 2.71 | 2.4 | 2.48 | 2.48 | -0.04 (-1.59%) | 160,700 |
12 Jul 2024 | USD | 2.39 | 2.56 | 2.364 | 2.52 | 2.52 | +0.1 (+4.13%) | 99,500 |
11 Jul 2024 | USD | 2.33 | 2.4997 | 2.274 | 2.42 | 2.42 | +0.14 (+6.14%) | 114,999 |
10 Jul 2024 | USD | 2.34 | 2.4 | 2.25 | 2.28 | 2.28 | -0.04 (-1.72%) | 89,400 |
9 Jul 2024 | USD | 2.45 | 2.59 | 2.31 | 2.32 | 2.32 | -0.06 (-2.52%) | 104,100 |
8 Jul 2024 | USD | 2.29 | 2.45 | 2.26 | 2.38 | 2.38 | +0.1 (+4.39%) | 136,400 |
5 Jul 2024 | USD | 2.4 | 2.58 | 2.26 | 2.28 | 2.28 | -0.09 (-3.80%) | 172,300 |