| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 2.94 | 2.94 | 2.7 | 2.83 | 2.83 | -0.11 (-3.74%) | 19,012 |
| 2 Apr 2024 | USD | 2.81 | 2.97 | 2.76 | 2.94 | 2.94 | +0.08 (+2.80%) | 42,981 |
| 1 Apr 2024 | USD | 2.96 | 3.005 | 2.81 | 2.86 | 2.86 | 0.0 (0.0%) | 15,663 |
| 28 Mar 2024 | USD | 2.99 | 3.06 | 2.8 | 2.86 | 2.86 | -0.08 (-2.72%) | 21,321 |
| 27 Mar 2024 | USD | 3 | 3.1599 | 2.88 | 2.94 | 2.94 | -0.12 (-3.92%) | 55,422 |
| 26 Mar 2024 | USD | 3.33 | 3.33 | 3 | 3.06 | 3.06 | -0.2 (-6.13%) | 17,498 |
| 25 Mar 2024 | USD | 3.32 | 3.41 | 3.2 | 3.26 | 3.26 | -0.07 (-2.10%) | 31,278 |
| 22 Mar 2024 | USD | 2.97 | 3.38 | 2.97 | 3.33 | 3.33 | +0.33 (+11%) | 49,045 |
| 21 Mar 2024 | USD | 3.08 | 3.08 | 2.9 | 3 | 3 | -0.02 (-0.66%) | 33,693 |
| 20 Mar 2024 | USD | 3.53 | 3.5899 | 2.99 | 3.02 | 3.02 | -0.38 (-11.18%) | 94,458 |
| 19 Mar 2024 | USD | 3.27 | 3.46 | 3.23 | 3.4 | 3.4 | +0.26 (+8.28%) | 39,839 |
| 18 Mar 2024 | USD | 3.04 | 3.212 | 3.03 | 3.14 | 3.14 | +0.07 (+2.28%) | 14,157 |
| 15 Mar 2024 | USD | 3 | 3.07 | 2.8601 | 3.07 | 3.07 | +0.12 (+4.07%) | 78,711 |
| 14 Mar 2024 | USD | 2.85 | 3 | 2.85 | 2.95 | 2.95 | +0.02 (+0.68%) | 42,996 |
| 13 Mar 2024 | USD | 2.92 | 2.958 | 2.91 | 2.93 | 2.93 | 0.0 (0.0%) | 14,681 |
| 12 Mar 2024 | USD | 2.95 | 2.98 | 2.92 | 2.93 | 2.93 | -0.02 (-0.68%) | 15,603 |
| 11 Mar 2024 | USD | 2.83 | 2.99 | 2.83 | 2.95 | 2.95 | +0.07 (+2.43%) | 28,637 |
| 8 Mar 2024 | USD | 2.8 | 2.91 | 2.7901 | 2.88 | 2.88 | -0.02 (-0.69%) | 35,172 |
| 7 Mar 2024 | USD | 2.93 | 2.995 | 2.841 | 2.9 | 2.9 | +0.05 (+1.75%) | 19,628 |
| 6 Mar 2024 | USD | 3 | 3.05 | 2.8 | 2.85 | 2.85 | -0.07 (-2.40%) | 20,334 |
| 5 Mar 2024 | USD | 2.74 | 2.97 | 2.682 | 2.92 | 2.92 | +0.18 (+6.57%) | 52,287 |
| 4 Mar 2024 | USD | 2.7 | 2.84 | 2.62 | 2.74 | 2.74 | +0.04 (+1.48%) | 48,960 |
| 1 Mar 2024 | USD | 2.86 | 2.88 | 2.67 | 2.7 | 2.7 | -0.06 (-2.17%) | 29,312 |
| 29 Feb 2024 | USD | 2.93 | 2.97 | 2.73 | 2.76 | 2.76 | -0.17 (-5.80%) | 31,528 |
| 28 Feb 2024 | USD | 2.98 | 3.0843 | 2.92 | 2.93 | 2.93 | -0.03 (-1.01%) | 32,247 |
| 27 Feb 2024 | USD | 2.89 | 3 | 2.79 | 2.96 | 2.96 | +0.07 (+2.42%) | 95,111 |
| 26 Feb 2024 | USD | 2.975 | 2.975 | 2.85 | 2.89 | 2.89 | -0.04 (-1.37%) | 8,987 |
| 23 Feb 2024 | USD | 3.015 | 3.07 | 2.91 | 2.93 | 2.93 | +0.01 (+0.34%) | 13,939 |
| 22 Feb 2024 | USD | 2.91 | 3.0293 | 2.91 | 2.92 | 2.92 | +0.02 (+0.69%) | 4,572 |
| 21 Feb 2024 | USD | 3.12 | 3.15 | 2.8487 | 2.9 | 2.9 | -0.02 (-0.68%) | 11,411 |
