Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 3.015 | 3.07 | 2.91 | 2.93 | 2.93 | +0.01 (+0.34%) | 13,939 |
22 Feb 2024 | USD | 2.91 | 3.0293 | 2.91 | 2.92 | 2.92 | +0.02 (+0.69%) | 4,572 |
21 Feb 2024 | USD | 3.12 | 3.15 | 2.8487 | 2.9 | 2.9 | -0.02 (-0.68%) | 11,411 |
20 Feb 2024 | USD | 2.9 | 3.0599 | 2.8422 | 2.92 | 2.92 | -0.09 (-2.99%) | 13,202 |
16 Feb 2024 | USD | 3.1 | 3.1 | 2.9501 | 3.01 | 3.01 | -0.09 (-2.90%) | 24,026 |
15 Feb 2024 | USD | 2.81 | 3.14 | 2.77 | 3.1 | 3.1 | +0.35 (+12.73%) | 25,773 |
14 Feb 2024 | USD | 3.03 | 3.3 | 2.4 | 2.75 | 2.75 | -0.3 (-9.84%) | 212,638 |
13 Feb 2024 | USD | 3.23 | 3.35 | 3.02 | 3.05 | 3.05 | -0.17 (-5.28%) | 18,240 |
12 Feb 2024 | USD | 3.35 | 3.6557 | 3.22 | 3.22 | 3.22 | -0.13 (-3.88%) | 59,228 |
9 Feb 2024 | USD | 3.21 | 3.51 | 3.21 | 3.35 | 3.35 | +0.13 (+4.04%) | 34,306 |
8 Feb 2024 | USD | 3.33 | 3.33 | 3.2101 | 3.22 | 3.22 | -0.08 (-2.42%) | 9,643 |
7 Feb 2024 | USD | 3.22 | 3.44 | 3.1399 | 3.3 | 3.3 | +0.13 (+4.10%) | 28,006 |
6 Feb 2024 | USD | 2.98 | 3.29 | 2.975 | 3.17 | 3.17 | +0.19 (+6.38%) | 17,128 |
5 Feb 2024 | USD | 3.08 | 3.15 | 2.91 | 2.98 | 2.98 | -0.03 (-1.00%) | 26,516 |
2 Feb 2024 | USD | 3.26 | 3.29 | 2.94 | 3.01 | 3.01 | -0.25 (-7.67%) | 43,098 |
1 Feb 2024 | USD | 2.93 | 3.38 | 2.79 | 3.26 | 3.26 | +0.39 (+13.59%) | 267,145 |
31 Jan 2024 | USD | 2.72 | 2.9535 | 2.61 | 2.87 | 2.87 | +0.17 (+6.30%) | 89,802 |
30 Jan 2024 | USD | 2.73 | 2.82 | 2.61 | 2.7 | 2.7 | -0.1 (-3.57%) | 72,445 |
29 Jan 2024 | USD | 2.96 | 3 | 2.72 | 2.8 | 2.8 | -0.16 (-5.41%) | 43,194 |
26 Jan 2024 | USD | 2.5 | 3.09 | 2.47 | 2.96 | 2.96 | +0.46 (+18.40%) | 152,486 |
25 Jan 2024 | USD | 2.305 | 2.589 | 2.305 | 2.5 | 2.5 | +0.2 (+8.70%) | 48,841 |
24 Jan 2024 | USD | 2.4 | 2.44 | 2.16 | 2.3 | 2.3 | -0.05 (-2.13%) | 53,700 |
23 Jan 2024 | USD | 2.37 | 2.54 | 2.2 | 2.35 | 2.35 | -0.2 (-7.84%) | 48,700 |
22 Jan 2024 | USD | 2.09 | 2.62 | 2.06 | 2.55 | 2.55 | +0.43 (+20.28%) | 231,600 |
19 Jan 2024 | USD | 2.23 | 2.23 | 2.06 | 2.12 | 2.12 | -0.03 (-1.40%) | 42,900 |
18 Jan 2024 | USD | 2.07 | 2.19 | 2.05 | 2.15 | 2.15 | -0.1 (-4.44%) | 133,700 |
17 Jan 2024 | USD | 2.12 | 2.36 | 2.11 | 2.25 | 2.25 | +0.14 (+6.64%) | 81,100 |
16 Jan 2024 | USD | 2.18 | 2.2 | 2.09 | 2.11 | 2.11 | -0.09 (-4.09%) | 43,100 |
12 Jan 2024 | USD | 2.25 | 2.254 | 2.1 | 2.2 | 2.2 | -0.04 (-1.79%) | 68,100 |
11 Jan 2024 | USD | 2.28 | 2.28 | 2.2 | 2.24 | 2.24 | -0.03 (-1.32%) | 10,200 |