Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 2.27 | 2.3 | 2.19 | 2.27 | 2.27 | -0.01 (-0.44%) | 33,100 |
9 Jan 2024 | USD | 2.3 | 2.31 | 2.21 | 2.28 | 2.28 | -0.01 (-0.44%) | 19,500 |
8 Jan 2024 | USD | 2.33 | 2.38 | 2.2 | 2.29 | 2.29 | -0.04 (-1.72%) | 67,900 |
5 Jan 2024 | USD | 2.39 | 2.39 | 2.29 | 2.33 | 2.33 | -0.06 (-2.51%) | 17,000 |
4 Jan 2024 | USD | 2.29 | 2.448 | 2.24 | 2.39 | 2.39 | +0.04 (+1.70%) | 105,000 |
3 Jan 2024 | USD | 2.36 | 2.39 | 2.27 | 2.35 | 2.35 | -0.06 (-2.49%) | 22,200 |
2 Jan 2024 | USD | 2.34 | 2.49 | 2.34 | 2.41 | 2.41 | 0.0 (0.0%) | 12,600 |
29 Dec 2023 | USD | 2.35 | 2.45 | 2.299 | 2.41 | 2.41 | +0.01 (+0.42%) | 14,300 |
28 Dec 2023 | USD | 2.4 | 2.5 | 2.346 | 2.4 | 2.4 | +0.02 (+0.84%) | 38,500 |
27 Dec 2023 | USD | 2.43 | 2.5 | 2.35 | 2.38 | 2.38 | +0.03 (+1.28%) | 5,700 |
26 Dec 2023 | USD | 2.21 | 2.53 | 2.21 | 2.35 | 2.35 | +0.04 (+1.73%) | 40,600 |
22 Dec 2023 | USD | 2.15 | 2.34 | 2.15 | 2.31 | 2.31 | +0.15 (+6.94%) | 9,800 |
21 Dec 2023 | USD | 2.2 | 2.31 | 2.12 | 2.16 | 2.16 | -0.11 (-4.85%) | 106,700 |
20 Dec 2023 | USD | 2.27 | 2.395 | 2.27 | 2.27 | 2.27 | 0.0 (0.0%) | 10,200 |
19 Dec 2023 | USD | 2.33 | 2.53 | 2.27 | 2.27 | 2.27 | -0.2 (-8.10%) | 31,600 |
18 Dec 2023 | USD | 2.505 | 2.59 | 2.47 | 2.47 | 2.47 | -0.14 (-5.36%) | 23,800 |
15 Dec 2023 | USD | 2.392 | 2.61 | 2.32 | 2.61 | 2.61 | +0.25 (+10.59%) | 58,100 |
14 Dec 2023 | USD | 2.21 | 2.39 | 2.21 | 2.36 | 2.36 | +0.11 (+4.89%) | 31,100 |
13 Dec 2023 | USD | 2.2 | 2.295 | 2.2 | 2.25 | 2.25 | +0.08 (+3.69%) | 15,700 |
12 Dec 2023 | USD | 2.241 | 2.28 | 2.17 | 2.17 | 2.17 | -0.13 (-5.65%) | 60,200 |
11 Dec 2023 | USD | 2.25 | 2.37 | 2.25 | 2.3 | 2.3 | -0.024 (-1.03%) | 13,400 |
8 Dec 2023 | USD | 2.29 | 2.324 | 2.27 | 2.324 | 2.324 | +0.054 (+2.38%) | 3,400 |
7 Dec 2023 | USD | 2.33 | 2.48 | 2.26 | 2.27 | 2.27 | -0.1 (-4.22%) | 59,800 |
6 Dec 2023 | USD | 2.4 | 2.47 | 2.27 | 2.37 | 2.37 | -0.077 (-3.15%) | 57,300 |
5 Dec 2023 | USD | 2.31 | 2.49 | 2.26 | 2.447 | 2.447 | +0.167 (+7.32%) | 48,700 |
4 Dec 2023 | USD | 2.27 | 2.3 | 2.25 | 2.28 | 2.28 | -0.02 (-0.87%) | 17,200 |
1 Dec 2023 | USD | 2.4 | 2.4 | 2.23 | 2.3 | 2.3 | -0.18 (-7.26%) | 56,000 |
30 Nov 2023 | USD | 2.512 | 2.54 | 2.42 | 2.48 | 2.48 | +0.07 (+2.90%) | 5,200 |
29 Nov 2023 | USD | 2.52 | 2.545 | 2.41 | 2.41 | 2.41 | -0.11 (-4.37%) | 14,100 |
28 Nov 2023 | USD | 2.57 | 2.67 | 2.51 | 2.52 | 2.52 | -0.05 (-1.95%) | 9,100 |