Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 2.52 | 2.71 | 2.52 | 2.57 | 2.57 | -0.1 (-3.75%) | 20,600 |
24 Nov 2023 | USD | 2.6 | 2.71 | 2.59 | 2.67 | 2.67 | +0.02 (+0.75%) | 11,800 |
22 Nov 2023 | USD | 2.79 | 2.79 | 2.431 | 2.65 | 2.65 | +0.24 (+9.96%) | 43,600 |
21 Nov 2023 | USD | 2.27 | 2.56 | 2.27 | 2.41 | 2.41 | +0.08 (+3.43%) | 29,500 |
20 Nov 2023 | USD | 2.28 | 2.36 | 2.28 | 2.33 | 2.33 | 0.0 (0.0%) | 11,800 |
17 Nov 2023 | USD | 2.26 | 2.37 | 2.26 | 2.33 | 2.33 | +0.07 (+3.10%) | 7,100 |
16 Nov 2023 | USD | 2.32 | 2.39 | 2.24 | 2.26 | 2.26 | -0.02 (-0.88%) | 12,600 |
15 Nov 2023 | USD | 2.24 | 2.386 | 2.24 | 2.28 | 2.28 | -0.09 (-3.80%) | 19,300 |
14 Nov 2023 | USD | 2.43 | 2.51 | 2.37 | 2.37 | 2.37 | -0.04 (-1.66%) | 9,600 |
13 Nov 2023 | USD | 2.32 | 2.46 | 2.32 | 2.41 | 2.41 | -0.005 (-0.21%) | 11,200 |
10 Nov 2023 | USD | 2.5 | 2.51 | 2.36 | 2.415 | 2.415 | -0.115 (-4.55%) | 21,000 |
9 Nov 2023 | USD | 2.593 | 2.598 | 2.5 | 2.53 | 2.53 | +0.02 (+0.80%) | 4,500 |
8 Nov 2023 | USD | 2.53 | 2.56 | 2.477 | 2.51 | 2.51 | -0.05 (-1.95%) | 20,500 |
7 Nov 2023 | USD | 2.45 | 2.61 | 2.45 | 2.56 | 2.56 | +0.04 (+1.59%) | 10,200 |
6 Nov 2023 | USD | 2.5 | 2.55 | 2.37 | 2.52 | 2.52 | -0.025 (-0.98%) | 37,700 |
3 Nov 2023 | USD | 2.34 | 2.607 | 2.34 | 2.545 | 2.545 | +0.075 (+3.04%) | 33,300 |
2 Nov 2023 | USD | 2.55 | 2.55 | 2.445 | 2.47 | 2.47 | -0.13 (-5%) | 17,300 |
1 Nov 2023 | USD | 2.52 | 2.62 | 2.52 | 2.6 | 2.6 | +0.06 (+2.36%) | 7,200 |
31 Oct 2023 | USD | 2.59 | 2.59 | 2.42 | 2.54 | 2.54 | -0.02 (-0.78%) | 24,000 |
30 Oct 2023 | USD | 2.57 | 2.7 | 2.55 | 2.56 | 2.56 | -0.03 (-1.16%) | 29,400 |
27 Oct 2023 | USD | 2.52 | 2.65 | 2.49 | 2.59 | 2.59 | +0.065 (+2.57%) | 20,400 |
26 Oct 2023 | USD | 2.596 | 2.596 | 2.495 | 2.525 | 2.525 | -0.015 (-0.59%) | 20,300 |
25 Oct 2023 | USD | 2.57 | 2.615 | 2.5 | 2.54 | 2.54 | -0.1 (-3.79%) | 34,800 |
24 Oct 2023 | USD | 2.73 | 2.73 | 2.56 | 2.64 | 2.64 | -0.08 (-2.94%) | 18,400 |
23 Oct 2023 | USD | 2.67 | 2.89 | 2.65 | 2.72 | 2.72 | +0.1 (+3.82%) | 39,000 |
20 Oct 2023 | USD | 2.5 | 2.633 | 2.47 | 2.62 | 2.62 | +0.12 (+4.80%) | 17,500 |
19 Oct 2023 | USD | 2.47 | 2.58 | 2.47 | 2.5 | 2.5 | 0.0 (0.0%) | 12,100 |
18 Oct 2023 | USD | 2.62 | 2.62 | 2.45 | 2.5 | 2.5 | -0.07 (-2.72%) | 5,600 |
17 Oct 2023 | USD | 2.44 | 2.74 | 2.44 | 2.57 | 2.57 | +0.08 (+3.21%) | 31,400 |
16 Oct 2023 | USD | 2.44 | 2.6 | 2.44 | 2.49 | 2.49 | -0.11 (-4.23%) | 26,600 |